2026-03-28T00:16:57Z,Some(94.43),84126.22,122
2026-03-28T00:17:57Z,Some(94.43),86413.7,122
2026-03-28T00:18:57Z,Some(94.43),87052.35999999999,122
2026-03-28T00:19:57Z,Some(94.43),87625.06,122
2026-03-28T00:20:57Z,Some(94.43),88085.23,122
2026-03-28T00:21:57Z,Some(94.43),88103.33,122
2026-03-28T00:22:57Z,Some(94.43),87720.04999999999,122
2026-03-28T00:23:57Z,Some(94.43),87894.17,122
2026-03-28T00:24:57Z,Some(94.43),88568.45,122
2026-03-28T00:25:57Z,Some(94.43),88239.56999999999,122
2026-03-28T00:26:57Z,Some(94.43),85261.31999999999,853
2026-03-28T00:27:57Z,Some(94.43),83708.42000000001,853
2026-03-28T00:28:57Z,Some(94.43),81905,853
2026-03-28T00:29:57Z,Some(94.43),80868.85,853
2026-03-28T00:30:57Z,Some(94.43),79018.20999999999,853
2026-03-28T00:31:57Z,Some(94.43),78638.95,853
2026-03-28T00:32:57Z,Some(94.43),77715.31,853
2026-03-28T00:33:57Z,Some(94.43),77214.31000000001,853
2026-03-28T00:34:57Z,Some(94.43),74690.27000000002,853
2026-03-28T00:35:57Z,Some(94.43),74690.27000000002,853
2026-03-28T00:36:57Z,Some(94.43),74866.09999999999,862
2026-03-28T00:37:57Z,Some(94.43),73157.23,862
2026-03-28T00:38:57Z,Some(94.43),73025.17,862
2026-03-28T00:39:57Z,Some(94.43),71881.52,862
2026-03-28T00:40:57Z,Some(94.43),72156.52,862
2026-03-28T00:41:57Z,Some(94.43),72665.45999999999,862
2026-03-28T00:42:57Z,Some(94.43),70139.48000000001,862
2026-03-28T00:43:57Z,Some(94.43),69271.93,862
2026-03-28T00:44:57Z,Some(94.43),70456.70999999999,862
2026-03-28T00:45:57Z,Some(94.43),68826.32,862
2026-03-28T00:46:57Z,Some(94.43),69156.01000000001,886
2026-03-28T00:47:57Z,Some(94.43),69006.82999999999,886
2026-03-28T00:48:57Z,Some(94.43),68914.02000000002,886
2026-03-28T00:49:57Z,Some(94.43),68299.49,886
2026-03-28T00:50:57Z,Some(94.43),67191.88,886
2026-03-28T00:51:57Z,Some(94.43),66898.48999999999,886
2026-03-28T00:52:57Z,Some(94.43),66952.78,886
2026-03-28T00:53:57Z,Some(94.43),66753.72,886
2026-03-28T00:54:57Z,Some(94.43),65700.88,886
2026-03-28T00:55:57Z,Some(94.43),65700.88,886
2026-03-28T00:56:57Z,Some(94.43),65921.62,887
2026-03-28T00:57:57Z,Some(94.43),66778.70999999999,887
2026-03-28T00:58:57Z,Some(94.43),66075.98999999999,887
2026-03-28T00:59:57Z,Some(94.43),65903.85999999999,887
2026-03-28T01:00:57Z,Some(94.43),66033.59,887
2026-03-28T01:01:57Z,Some(94.43),64906.479999999996,887
2026-03-28T01:02:57Z,Some(94.43),65450.57,887
2026-03-28T01:03:57Z,Some(94.43),65750.25,887
2026-03-28T01:04:57Z,Some(94.43),65584.32,887
2026-03-28T01:05:57Z,Some(94.43),65584.32,887
2026-03-28T01:06:57Z,Some(94.43),64283.73,887
2026-03-28T01:07:57Z,Some(94.43),64532.65000000001,887
2026-03-28T01:08:57Z,Some(94.43),62943.98,887
2026-03-28T01:09:57Z,Some(94.43),62817.03,887
2026-03-28T01:10:57Z,Some(94.43),63828.8,887
2026-03-28T01:11:57Z,Some(94.43),63163.780000000006,887
2026-03-28T01:12:57Z,Some(94.43),63051.759999999995,887
2026-03-28T01:13:57Z,Some(94.43),63893.280000000006,887
2026-03-28T01:14:57Z,Some(94.43),64023.08,887
2026-03-28T01:15:57Z,Some(94.43),64023.08,887
2026-03-28T01:16:57Z,Some(94.43),62289.70000000001,887
2026-03-28T01:17:57Z,Some(94.43),62835.52999999999,887
2026-03-28T01:18:57Z,Some(94.43),64272.18,887
2026-03-28T01:19:57Z,Some(94.43),64188.79,887
2026-03-28T01:20:57Z,Some(94.43),62455.59,887
2026-03-28T01:21:57Z,Some(94.43),63207.740000000005,887
2026-03-28T01:22:57Z,Some(94.43),63122.890000000014,887
2026-03-28T01:23:57Z,Some(94.43),62660.689999999995,887
2026-03-28T01:24:57Z,Some(94.43),63053.6,887
2026-03-28T01:25:57Z,Some(94.43),62981.630000000005,887
2026-03-28T01:26:57Z,Some(94.43),62209.30999999999,888
2026-03-28T01:27:57Z,Some(94.43),62119.04999999999,888
2026-03-28T01:28:57Z,Some(94.43),62047.40000000001,888
2026-03-28T01:29:57Z,Some(94.43),62510.44000000001,888
2026-03-28T01:30:57Z,Some(94.43),61756.95,888
2026-03-28T01:31:57Z,Some(94.43),61684.079999999994,888
2026-03-28T01:32:57Z,Some(94.43),62523.24999999999,888
2026-03-28T01:33:57Z,Some(94.43),61134.7,888
2026-03-28T01:34:57Z,Some(94.43),61069.02,888
2026-03-28T01:35:57Z,Some(94.43),61069.02,888
2026-03-28T01:36:57Z,Some(94.43),62030.52,888
2026-03-28T01:37:57Z,Some(94.43),62046.28,888
2026-03-28T01:38:57Z,Some(94.43),61419.79,888
2026-03-28T01:39:57Z,Some(94.43),61371.67,888
2026-03-28T01:40:57Z,Some(94.43),62172.25,888
2026-03-28T01:41:57Z,Some(94.43),62116.630000000005,888
2026-03-28T01:42:57Z,Some(94.43),60552.79,888
2026-03-28T01:43:57Z,Some(94.43),62179.39000000001,888
2026-03-28T01:44:57Z,Some(94.43),62124.009999999995,888
2026-03-28T01:45:57Z,Some(94.43),60341.600000000006,888
2026-03-28T01:46:57Z,Some(94.43),60301.579999999994,891
2026-03-28T01:47:57Z,Some(94.43),61358.270000000004,891
2026-03-28T01:48:57Z,Some(94.43),61314.78,891
2026-03-28T01:49:57Z,Some(94.43),61100.12,891
2026-03-28T01:50:57Z,Some(94.43),61018.54,891
2026-03-28T01:51:57Z,Some(94.43),60982.18,891
2026-03-28T01:52:57Z,Some(94.43),60776,891
2026-03-28T01:53:57Z,Some(94.43),60738.54,891
2026-03-28T01:54:57Z,Some(94.43),60907.420000000006,891
2026-03-28T01:55:57Z,Some(94.43),60907.420000000006,891
2026-03-28T01:56:57Z,Some(94.43),59590.94,893
2026-03-28T01:57:57Z,Some(94.43),59551.07000000001,893
2026-03-28T01:58:57Z,Some(94.43),60684.78,893
2026-03-28T01:59:57Z,Some(94.43),60662.340000000004,893
2026-03-28T02:00:57Z,Some(94.43),61163.60999999999,893
2026-03-28T02:01:57Z,Some(94.43),60079.61,893
2026-03-28T02:02:57Z,Some(94.43),60060.060000000005,893
2026-03-28T02:03:57Z,Some(94.43),60676.88,893
2026-03-28T02:04:57Z,Some(94.43),60649.65,893
2026-03-28T02:05:57Z,Some(94.43),59944.29,893
2026-03-28T02:06:57Z,Some(94.43),59920.340000000004,893
2026-03-28T02:07:57Z,Some(94.43),60596.22000000001,893
2026-03-28T02:08:57Z,Some(94.43),60559.94,893
2026-03-28T02:09:57Z,Some(94.43),60220.409999999996,893
2026-03-28T02:10:57Z,Some(94.43),60206.719999999994,893
2026-03-28T02:11:57Z,Some(94.43),60775.420000000006,893
2026-03-28T02:12:57Z,Some(94.43),60761.85,893
2026-03-28T02:13:57Z,Some(94.43),60445.619999999995,893
2026-03-28T02:14:57Z,Some(94.43),60425.61000000001,893
2026-03-28T02:15:57Z,Some(94.43),60832.79,893
2026-03-28T02:16:57Z,Some(94.43),60816.64,893
2026-03-28T02:17:57Z,Some(94.43),59368.18,893
2026-03-28T02:18:57Z,Some(94.43),59349.950000000004,893
2026-03-28T02:19:57Z,Some(94.43),61055.149999999994,893
2026-03-28T02:20:57Z,Some(94.43),61030.52999999999,893
2026-03-28T02:21:57Z,Some(94.43),60133.38999999999,893
2026-03-28T02:22:57Z,Some(94.43),60102.76,893
2026-03-28T02:23:57Z,Some(94.43),60021.689999999995,893
2026-03-28T02:24:57Z,Some(94.43),59995.7,893
2026-03-28T02:25:57Z,Some(94.43),59995.7,893
2026-03-28T02:26:57Z,Some(94.43),59476.11000000001,893
2026-03-28T02:27:57Z,Some(94.43),60875.4,893
2026-03-28T02:28:57Z,Some(94.43),60853.14000000001,893
2026-03-28T02:29:57Z,Some(94.43),59333.299999999996,893
2026-03-28T02:30:57Z,Some(94.43),59315.289999999986,893
2026-03-28T02:31:57Z,Some(94.43),59096.47,893
2026-03-28T02:32:57Z,Some(94.43),59083.399999999994,893
2026-03-28T02:33:57Z,Some(94.43),59072.86,893
2026-03-28T02:34:57Z,Some(94.43),59042.85,893
2026-03-28T02:35:57Z,Some(94.43),59042.85,893
2026-03-28T02:36:57Z,Some(94.43),59795.340000000004,893
2026-03-28T02:37:57Z,Some(94.43),59778.32,893
2026-03-28T02:38:57Z,Some(94.43),59841.58,893
2026-03-28T02:39:57Z,Some(94.43),59829.95,893
2026-03-28T02:40:57Z,Some(94.43),59759.78,893
2026-03-28T02:41:57Z,Some(94.43),59758.98999999999,893
2026-03-28T02:42:57Z,Some(94.43),59392.090000000004,893
2026-03-28T02:43:57Z,Some(94.43),59374.74,893
2026-03-28T02:44:57Z,Some(94.43),59367.020000000004,893
2026-03-28T02:45:57Z,Some(94.43),59367.020000000004,893
2026-03-28T02:46:57Z,Some(94.43),60120.71000000001,893
2026-03-28T02:47:57Z,Some(94.43),60628.47,893
2026-03-28T02:48:57Z,Some(94.43),60614.5,893
2026-03-28T02:49:57Z,Some(94.43),59749.22,893
2026-03-28T02:50:57Z,Some(94.43),59731.55,893
2026-03-28T02:51:57Z,Some(94.43),61568.62000000001,893
2026-03-28T02:52:57Z,Some(94.43),61549.61,893
2026-03-28T02:53:57Z,Some(94.43),61532.75,893
2026-03-28T02:54:57Z,Some(94.43),59865.26,893
2026-03-28T02:55:57Z,Some(94.43),59845.17,893
2026-03-28T02:56:57Z,Some(94.43),60623.189999999995,893
2026-03-28T02:57:57Z,Some(94.43),60614.69,893
2026-03-28T02:58:57Z,Some(94.43),60138.82,893
2026-03-28T02:59:57Z,Some(94.43),60125.31,893
2026-03-28T03:00:57Z,Some(94.43),60105.89,893
2026-03-28T03:01:57Z,Some(94.43),59849.18,893
2026-03-28T03:02:57Z,Some(94.43),59832.95,893
2026-03-28T03:03:57Z,Some(94.43),60338.36,893
2026-03-28T03:04:57Z,Some(94.43),60325.060000000005,893
2026-03-28T03:05:57Z,Some(94.43),60325.060000000005,893
2026-03-28T03:06:57Z,Some(94.43),60199.2,893
2026-03-28T03:07:57Z,Some(94.43),60188.909999999996,893
2026-03-28T03:08:57Z,Some(94.43),59496.939999999995,893
2026-03-28T03:09:57Z,Some(94.43),59481.759999999995,893
2026-03-28T03:10:57Z,Some(94.43),59644.530000000006,893
2026-03-28T03:11:57Z,Some(94.43),59629.3,893
2026-03-28T03:12:57Z,Some(94.43),59613.869999999995,893
2026-03-28T03:13:57Z,Some(94.43),60186.64000000001,893
2026-03-28T03:14:57Z,Some(94.43),60176.38999999999,893
2026-03-28T03:15:57Z,Some(94.43),60176.38999999999,893
2026-03-28T03:16:57Z,Some(94.43),59640.81999999999,893