2026-03-23T01:11:36Z,Some(94.43),87520.73,125
2026-03-23T01:12:36Z,Some(94.43),89638.05,125
2026-03-23T01:13:36Z,Some(94.43),91657.94,125
2026-03-23T01:14:36Z,Some(94.43),92450.56000000001,125
2026-03-23T01:15:36Z,Some(94.43),92823.26999999999,125
2026-03-23T01:16:36Z,Some(94.43),93429.02,125
2026-03-23T01:17:36Z,Some(94.43),93916.19,125
2026-03-23T01:18:36Z,Some(94.43),93803.26999999999,125
2026-03-23T01:19:36Z,Some(94.43),93580.40000000001,125
2026-03-23T01:20:36Z,Some(94.43),93580.40000000001,125
2026-03-23T01:21:36Z,Some(94.43),90024.5,843
2026-03-23T01:22:36Z,Some(94.43),87643.70999999999,843
2026-03-23T01:23:36Z,Some(94.43),85524.23,843
2026-03-23T01:24:36Z,Some(94.43),82765.1,843
2026-03-23T01:25:36Z,Some(94.43),82305.67,843
2026-03-23T01:26:36Z,Some(94.43),80317.41999999998,843
2026-03-23T01:27:36Z,Some(94.43),80386.95999999999,843
2026-03-23T01:28:36Z,Some(94.43),78320.09,843
2026-03-23T01:29:36Z,Some(94.43),78864.73000000001,843
2026-03-23T01:30:36Z,Some(94.43),76973.20999999999,843
2026-03-23T01:31:36Z,Some(94.43),75710.06,864
2026-03-23T01:32:36Z,Some(94.43),76271.51,864
2026-03-23T01:33:36Z,Some(94.43),75667.68,864
2026-03-23T01:34:36Z,Some(94.43),73931.06999999999,864
2026-03-23T01:35:36Z,Some(94.43),72475.42,864
2026-03-23T01:36:36Z,Some(94.43),72351.13,864
2026-03-23T01:37:36Z,Some(94.43),72699.9,864
2026-03-23T01:38:36Z,Some(94.43),71093.35,864
2026-03-23T01:39:36Z,Some(94.43),70399.87999999999,864
2026-03-23T01:40:36Z,Some(94.43),69894.34999999999,864
2026-03-23T01:41:36Z,Some(94.43),70523.62,886
2026-03-23T01:42:36Z,Some(94.43),71273.40000000001,886
2026-03-23T01:43:36Z,Some(94.43),68287.47,886
2026-03-23T01:44:36Z,Some(94.43),70229.26,886
2026-03-23T01:45:36Z,Some(94.43),69178.19,886
2026-03-23T01:46:36Z,Some(94.43),68905.47,886
2026-03-23T01:47:36Z,Some(94.43),67878,886
2026-03-23T01:48:36Z,Some(94.43),68481.74,886
2026-03-23T01:49:36Z,Some(94.43),67938.81,886
2026-03-23T01:50:36Z,Some(94.43),67938.81,886
2026-03-23T01:51:36Z,Some(94.43),66554.52,886
2026-03-23T01:52:36Z,Some(94.43),66211.85999999999,886
2026-03-23T01:53:36Z,Some(94.43),67273.70999999999,886
2026-03-23T01:54:36Z,Some(94.43),67067.92,886
2026-03-23T01:55:36Z,Some(94.43),66536.37,886
2026-03-23T01:56:36Z,Some(94.43),66282.23,886
2026-03-23T01:57:36Z,Some(94.43),67335.03,886
2026-03-23T01:58:36Z,Some(94.43),65413.53,886
2026-03-23T01:59:36Z,Some(94.43),65265.7,886
2026-03-23T02:00:36Z,Some(94.43),65265.7,886
2026-03-23T02:01:36Z,Some(94.43),65590.08,886
2026-03-23T02:02:36Z,Some(94.43),65470.409999999996,886
2026-03-23T02:03:36Z,Some(94.43),65337.060000000005,886
2026-03-23T02:04:36Z,Some(94.43),64653.799999999996,886
2026-03-23T02:05:36Z,Some(94.43),65922.38,886
2026-03-23T02:06:36Z,Some(94.43),66016.34,886
2026-03-23T02:07:36Z,Some(94.43),65889.36,886
2026-03-23T02:08:36Z,Some(94.43),65106.78,886
2026-03-23T02:09:36Z,Some(94.43),64381.9,886
2026-03-23T02:10:36Z,Some(94.43),64381.9,886
2026-03-23T02:11:36Z,Some(94.43),62873.77999999999,886
2026-03-23T02:12:36Z,Some(94.43),63880.20999999999,886
2026-03-23T02:13:36Z,Some(94.43),63618.780000000006,886
2026-03-23T02:14:36Z,Some(94.43),63554.2,886
2026-03-23T02:15:36Z,Some(94.43),65494.83,886
2026-03-23T02:16:36Z,Some(94.43),64658.31,886
2026-03-23T02:17:36Z,Some(94.43),64594.490000000005,886
2026-03-23T02:18:36Z,Some(94.43),63640.950000000004,886
2026-03-23T02:19:36Z,Some(94.43),64824,886
2026-03-23T02:20:36Z,Some(94.43),64824,886
2026-03-23T02:21:36Z,Some(94.43),64803.59,886
2026-03-23T02:22:36Z,Some(94.43),63470.73,886
2026-03-23T02:23:36Z,Some(94.43),63420.32,886
2026-03-23T02:24:36Z,Some(94.43),64782.22,886
2026-03-23T02:25:36Z,Some(94.43),65271.27,886
2026-03-23T02:26:36Z,Some(94.43),65216.8,886
2026-03-23T02:27:36Z,Some(94.43),63537.3,886
2026-03-23T02:28:36Z,Some(94.43),63489.81,886
2026-03-23T02:29:36Z,Some(94.43),62522.14,886
2026-03-23T02:30:36Z,Some(94.43),62522.14,886
2026-03-23T02:31:36Z,Some(94.43),63409.86,887
2026-03-23T02:32:36Z,Some(94.43),63671.340000000004,887
2026-03-23T02:33:36Z,Some(94.43),63267.909999999996,887
2026-03-23T02:34:36Z,Some(94.43),63222.53,887
2026-03-23T02:35:36Z,Some(94.43),63331.24,887
2026-03-23T02:36:36Z,Some(94.43),63283.689999999995,887
2026-03-23T02:37:36Z,Some(94.43),63005.070000000014,887
2026-03-23T02:38:36Z,Some(94.43),63729.83,887
2026-03-23T02:39:36Z,Some(94.43),63711.37,887
2026-03-23T02:40:36Z,Some(94.43),63711.37,887
2026-03-23T02:41:36Z,Some(94.43),63694.82000000001,892
2026-03-23T02:42:36Z,Some(94.43),63262.30000000001,892
2026-03-23T02:43:36Z,Some(94.43),63225.98,892
2026-03-23T02:44:36Z,Some(94.43),62569.89,892
2026-03-23T02:45:36Z,Some(94.43),64302.799999999996,892
2026-03-23T02:46:36Z,Some(94.43),64275.439999999995,892
2026-03-23T02:47:36Z,Some(94.43),63194.02,892
2026-03-23T02:48:36Z,Some(94.43),63167.090000000004,892
2026-03-23T02:49:36Z,Some(94.43),63558.32,892
2026-03-23T02:50:36Z,Some(94.43),63530.590000000004,892
2026-03-23T02:51:36Z,Some(94.43),62231.64,892
2026-03-23T02:52:36Z,Some(94.43),62207.81999999999,892
2026-03-23T02:53:36Z,Some(94.43),62555.759999999995,892
2026-03-23T02:54:36Z,Some(94.43),62526.979999999996,892
2026-03-23T02:55:36Z,Some(94.43),62788.060000000005,892
2026-03-23T02:56:36Z,Some(94.43),62025.469999999994,892
2026-03-23T02:57:36Z,Some(94.43),61990.26,892
2026-03-23T02:58:36Z,Some(94.43),61660.920000000006,892
2026-03-23T02:59:36Z,Some(94.43),61645.2,892
2026-03-23T03:00:36Z,Some(94.43),63085.89,892
2026-03-23T03:01:36Z,Some(94.43),63069.899999999994,892
2026-03-23T03:02:36Z,Some(94.43),62802.45000000001,892
2026-03-23T03:03:36Z,Some(94.43),62784.71,892
2026-03-23T03:04:36Z,Some(94.43),62371.43,892
2026-03-23T03:05:36Z,Some(94.43),62352.06,892
2026-03-23T03:06:36Z,Some(94.43),62275.280000000006,892
2026-03-23T03:07:36Z,Some(94.43),62259.619999999995,892
2026-03-23T03:08:36Z,Some(94.43),62100.229999999996,892
2026-03-23T03:09:36Z,Some(94.43),62082.270000000004,892
2026-03-23T03:10:36Z,Some(94.43),62527.51,892
2026-03-23T03:11:36Z,Some(94.43),62505.23999999998,893
2026-03-23T03:12:36Z,Some(94.43),61777.630000000005,893
2026-03-23T03:13:36Z,Some(94.43),61765.69,893
2026-03-23T03:14:36Z,Some(94.43),61159.41999999999,893
2026-03-23T03:15:36Z,Some(94.43),61148.18000000001,893
2026-03-23T03:16:36Z,Some(94.43),62603.66,893
2026-03-23T03:17:36Z,Some(94.43),62586.60999999999,893
2026-03-23T03:18:36Z,Some(94.43),61983.76000000001,893
2026-03-23T03:19:36Z,Some(94.43),61966.48999999999,893
2026-03-23T03:20:36Z,Some(94.43),61966.48999999999,893
2026-03-23T03:21:36Z,Some(94.43),61998.11000000001,893
2026-03-23T03:22:36Z,Some(94.43),61793.49,893
2026-03-23T03:23:36Z,Some(94.43),61778.76,893
2026-03-23T03:24:36Z,Some(94.43),61911.579999999994,893
2026-03-23T03:25:36Z,Some(94.43),61893.84999999999,893
2026-03-23T03:26:36Z,Some(94.43),61890.649999999994,893
2026-03-23T03:27:36Z,Some(94.43),61041.1,893
2026-03-23T03:28:36Z,Some(94.43),61039.95000000001,893
2026-03-23T03:29:36Z,Some(94.43),61961.35999999999,893
2026-03-23T03:30:36Z,Some(94.43),61945.53999999999,893
2026-03-23T03:31:36Z,Some(94.43),62352.43,893
2026-03-23T03:32:36Z,Some(94.43),62334.01,893
2026-03-23T03:33:36Z,Some(94.43),61588.060000000005,893
2026-03-23T03:34:36Z,Some(94.43),61572.84999999999,893
2026-03-23T03:35:36Z,Some(94.43),63284.75,893
2026-03-23T03:36:36Z,Some(94.43),63275.04,893
2026-03-23T03:37:36Z,Some(94.43),62962.610000000015,893
2026-03-23T03:38:36Z,Some(94.43),62951.17,893
2026-03-23T03:39:36Z,Some(94.43),62941.52,893
2026-03-23T03:40:36Z,Some(94.43),62415.32000000001,893
2026-03-23T03:41:36Z,Some(94.43),62400.159999999996,893
2026-03-23T03:42:36Z,Some(94.43),60822.07000000001,893
2026-03-23T03:43:36Z,Some(94.43),60808.02,893
2026-03-23T03:44:36Z,Some(94.43),61993.34000000001,893
2026-03-23T03:45:36Z,Some(94.43),61984.41,893
2026-03-23T03:46:36Z,Some(94.43),61942.78999999999,893
2026-03-23T03:47:36Z,Some(94.43),61931.44000000001,893
2026-03-23T03:48:36Z,Some(94.43),61921.85,893
2026-03-23T03:49:36Z,Some(94.43),60569.08,893
2026-03-23T03:50:36Z,Some(94.43),60569.08,893
2026-03-23T03:51:36Z,Some(94.43),62437.72,893
2026-03-23T03:52:36Z,Some(94.43),62429.26,893
2026-03-23T03:53:36Z,Some(94.43),62132.89,893
2026-03-23T03:54:36Z,Some(94.43),62120.54,893
2026-03-23T03:55:36Z,Some(94.43),62111.96,893
2026-03-23T03:56:36Z,Some(94.43),61968.490000000005,893
2026-03-23T03:57:36Z,Some(94.43),61953.87,893
2026-03-23T03:58:36Z,Some(94.43),60328.24,893
2026-03-23T03:59:36Z,Some(94.43),60321.060000000005,893
2026-03-23T04:00:36Z,Some(94.43),60321.060000000005,893
2026-03-23T04:01:36Z,Some(94.43),60468.32,893
2026-03-23T04:02:36Z,Some(94.43),60459.37000000001,893
2026-03-23T04:03:36Z,Some(94.43),61340.22,893
2026-03-23T04:04:36Z,Some(94.43),61330.64,893
2026-03-23T04:05:36Z,Some(94.43),62153.21,893
2026-03-23T04:06:36Z,Some(94.43),62149.270000000004,893
2026-03-23T04:07:36Z,Some(94.43),62146.84,893
2026-03-23T04:08:36Z,Some(94.43),59144.66,893
2026-03-23T04:09:36Z,Some(94.43),59140.060000000005,893
2026-03-23T04:10:36Z,Some(94.43),61878.44,893
2026-03-23T04:11:36Z,Some(94.43),61878.44,893