2026-03-25T20:50:08Z,Some(94.43),77777.63,125
2026-03-25T20:51:08Z,Some(94.43),81529.36,125
2026-03-25T20:52:08Z,Some(94.43),84318.22,125
2026-03-25T20:53:08Z,Some(94.43),85545.6,125
2026-03-25T20:54:08Z,Some(94.43),86521.20999999999,125
2026-03-25T20:55:08Z,Some(94.43),86109.08,125
2026-03-25T20:56:08Z,Some(94.43),87031.34,125
2026-03-25T20:57:08Z,Some(94.43),86783.42,125
2026-03-25T20:58:08Z,Some(94.43),87703.07,125
2026-03-25T20:59:08Z,Some(94.43),87703.07,125
2026-03-25T21:00:08Z,Some(94.43),84313.9,877
2026-03-25T21:01:08Z,Some(94.43),83688.79999999999,877
2026-03-25T21:02:08Z,Some(94.43),82017.01,877
2026-03-25T21:03:08Z,Some(94.43),80241.23,877
2026-03-25T21:04:08Z,Some(94.43),79645.65999999999,877
2026-03-25T21:05:08Z,Some(94.43),79129.55000000002,877
2026-03-25T21:06:08Z,Some(94.43),78190.83,877
2026-03-25T21:07:08Z,Some(94.43),78818.71,877
2026-03-25T21:08:08Z,Some(94.43),76869.5,877
2026-03-25T21:09:08Z,Some(94.43),76869.5,877
2026-03-25T21:10:08Z,Some(94.43),76576.11000000002,880
2026-03-25T21:11:08Z,Some(94.43),75443.21,880
2026-03-25T21:12:08Z,Some(94.43),75294.07,880
2026-03-25T21:13:08Z,Some(94.43),73273.6,880
2026-03-25T21:14:08Z,Some(94.43),73355.76999999999,880
2026-03-25T21:15:08Z,Some(94.43),74578.43,880
2026-03-25T21:16:08Z,Some(94.43),73664.93000000001,880
2026-03-25T21:17:08Z,Some(94.43),72708.15,880
2026-03-25T21:18:08Z,Some(94.43),73343.01000000001,880
2026-03-25T21:19:08Z,Some(94.43),73343.01000000001,880
2026-03-25T21:20:08Z,Some(94.43),71810.22,898
2026-03-25T21:21:08Z,Some(94.43),70448.35,898
2026-03-25T21:22:08Z,Some(94.43),71607.81999999999,898
2026-03-25T21:23:08Z,Some(94.43),71235.84,898
2026-03-25T21:24:08Z,Some(94.43),71074.34,898
2026-03-25T21:25:08Z,Some(94.43),70901.89,898
2026-03-25T21:26:08Z,Some(94.43),70520.08,898
2026-03-25T21:27:08Z,Some(94.43),69477.95999999999,898
2026-03-25T21:28:08Z,Some(94.43),69697.39,898
2026-03-25T21:29:08Z,Some(94.43),69697.39,898
2026-03-25T21:30:08Z,Some(94.43),70162.66,900
2026-03-25T21:31:08Z,Some(94.43),68799.62,900
2026-03-25T21:32:08Z,Some(94.43),69696.81,900
2026-03-25T21:33:08Z,Some(94.43),69550.51000000001,900
2026-03-25T21:34:08Z,Some(94.43),68088.76,900
2026-03-25T21:35:08Z,Some(94.43),69424.73000000001,900
2026-03-25T21:36:08Z,Some(94.43),68675.73999999999,900
2026-03-25T21:37:08Z,Some(94.43),68439.95000000001,900
2026-03-25T21:38:08Z,Some(94.43),68312.38,900
2026-03-25T21:39:08Z,Some(94.43),68312.38,900
2026-03-25T21:40:08Z,Some(94.43),69601.26000000001,900
2026-03-25T21:41:08Z,Some(94.43),68325.86,900
2026-03-25T21:42:08Z,Some(94.43),68800.44999999998,900
2026-03-25T21:43:08Z,Some(94.43),68704.60999999999,900
2026-03-25T21:44:08Z,Some(94.43),69128.45,900
2026-03-25T21:45:08Z,Some(94.43),67921.62999999999,900
2026-03-25T21:46:08Z,Some(94.43),67839.98,900
2026-03-25T21:47:08Z,Some(94.43),67694.55,900
2026-03-25T21:48:08Z,Some(94.43),68531.31,900
2026-03-25T21:49:08Z,Some(94.43),67332.78,900
2026-03-25T21:50:08Z,Some(94.43),67266.7,901
2026-03-25T21:51:08Z,Some(94.43),66747.67,901
2026-03-25T21:52:08Z,Some(94.43),67794.74,901
2026-03-25T21:53:08Z,Some(94.43),67726.84,901
2026-03-25T21:54:08Z,Some(94.43),67148.09000000001,901
2026-03-25T21:55:08Z,Some(94.43),67029.72,901
2026-03-25T21:56:08Z,Some(94.43),66977.93,901
2026-03-25T21:57:08Z,Some(94.43),67617.56999999999,901
2026-03-25T21:58:08Z,Some(94.43),68059.59,901
2026-03-25T21:59:08Z,Some(94.43),68059.59,901
2026-03-25T22:00:08Z,Some(94.43),66804.78,902
2026-03-25T22:01:08Z,Some(94.43),67506.92000000001,902
2026-03-25T22:02:08Z,Some(94.43),67459.56999999999,902
2026-03-25T22:03:08Z,Some(94.43),66583.28,902
2026-03-25T22:04:08Z,Some(94.43),67672.28,902
2026-03-25T22:05:08Z,Some(94.43),67625.76999999999,902
2026-03-25T22:06:08Z,Some(94.43),66527.70999999999,902
2026-03-25T22:07:08Z,Some(94.43),65773.77,902
2026-03-25T22:08:08Z,Some(94.43),65741.19,902
2026-03-25T22:09:08Z,Some(94.43),65741.19,902
2026-03-25T22:10:08Z,Some(94.43),65785.25,902
2026-03-25T22:11:08Z,Some(94.43),65932.6,902
2026-03-25T22:12:08Z,Some(94.43),65949.36,902
2026-03-25T22:13:08Z,Some(94.43),65925.29999999999,902
2026-03-25T22:14:08Z,Some(94.43),66663.33000000002,902
2026-03-25T22:15:08Z,Some(94.43),66618.59,902
2026-03-25T22:16:08Z,Some(94.43),67036.72999999998,902
2026-03-25T22:17:08Z,Some(94.43),66516.69,902
2026-03-25T22:18:08Z,Some(94.43),66471.5,902
2026-03-25T22:19:08Z,Some(94.43),66471.5,902
2026-03-25T22:20:08Z,Some(94.43),66082.33,902
2026-03-25T22:21:08Z,Some(94.43),66699.47,902
2026-03-25T22:22:08Z,Some(94.43),66676.61,902
2026-03-25T22:23:08Z,Some(94.43),64991.140000000014,902
2026-03-25T22:24:08Z,Some(94.43),64995.54,902
2026-03-25T22:25:08Z,Some(94.43),64971.45,902
2026-03-25T22:26:08Z,Some(94.43),66126.95,902
2026-03-25T22:27:08Z,Some(94.43),66107.26999999999,902
2026-03-25T22:28:08Z,Some(94.43),67056.04,902
2026-03-25T22:29:08Z,Some(94.43),67056.04,902
2026-03-25T22:30:08Z,Some(94.43),66064.47,908
2026-03-25T22:31:08Z,Some(94.43),66042.56,908
2026-03-25T22:32:08Z,Some(94.43),64178.31000000001,908
2026-03-25T22:33:08Z,Some(94.43),64161.740000000005,908
2026-03-25T22:34:08Z,Some(94.43),65004.2,908
2026-03-25T22:35:08Z,Some(94.43),65856.76000000001,908
2026-03-25T22:36:08Z,Some(94.43),65838.87,908
2026-03-25T22:37:08Z,Some(94.43),65867.77,908
2026-03-25T22:38:08Z,Some(94.43),65853.32,908
2026-03-25T22:39:08Z,Some(94.43),63192.479999999996,908
2026-03-25T22:40:08Z,Some(94.43),63178.33,909
2026-03-25T22:41:08Z,Some(94.43),64934.79,909
2026-03-25T22:42:08Z,Some(94.43),64912.13,909
2026-03-25T22:43:08Z,Some(94.43),64918.09000000001,909
2026-03-25T22:44:08Z,Some(94.43),64898.11,909
2026-03-25T22:45:08Z,Some(94.43),65815.06,909
2026-03-25T22:46:08Z,Some(94.43),65791.88,909
2026-03-25T22:47:08Z,Some(94.43),64824.23,909
2026-03-25T22:48:08Z,Some(94.43),64795.24,909
2026-03-25T22:49:08Z,Some(94.43),64795.24,909
2026-03-25T22:50:08Z,Some(94.43),65821.2,909
2026-03-25T22:51:08Z,Some(94.43),66160.23,909
2026-03-25T22:52:08Z,Some(94.43),66142.60999999999,909
2026-03-25T22:53:08Z,Some(94.43),64943.25,909
2026-03-25T22:54:08Z,Some(94.43),64931.61,909
2026-03-25T22:55:08Z,Some(94.43),64467.58,909
2026-03-25T22:56:08Z,Some(94.43),64453.67,909
2026-03-25T22:57:08Z,Some(94.43),63977.75,909
2026-03-25T22:58:08Z,Some(94.43),63966.509999999995,909
2026-03-25T22:59:08Z,Some(94.43),63966.509999999995,909
2026-03-25T23:00:08Z,Some(94.43),65503.42000000001,909
2026-03-25T23:01:08Z,Some(94.43),64939.65,909
2026-03-25T23:02:08Z,Some(94.43),64929.979999999996,909
2026-03-25T23:03:08Z,Some(94.43),64769.72000000001,909
2026-03-25T23:04:08Z,Some(94.43),64756.81999999999,909
2026-03-25T23:05:08Z,Some(94.43),64683.51,909
2026-03-25T23:06:08Z,Some(94.43),64667.950000000004,909
2026-03-25T23:07:08Z,Some(94.43),64653.68999999999,909
2026-03-25T23:08:08Z,Some(94.43),64637.45000000001,909
2026-03-25T23:09:08Z,Some(94.43),64637.45000000001,909
2026-03-25T23:10:08Z,Some(94.43),65223.420000000006,909
2026-03-25T23:11:08Z,Some(94.43),65212.26,909
2026-03-25T23:12:08Z,Some(94.43),64641.69000000001,909
2026-03-25T23:13:08Z,Some(94.43),64632.78000000001,909
2026-03-25T23:14:08Z,Some(94.43),64774.119999999995,909
2026-03-25T23:15:08Z,Some(94.43),64763.81,909
2026-03-25T23:16:08Z,Some(94.43),64453.810000000005,909
2026-03-25T23:17:08Z,Some(94.43),64437.229999999996,909
2026-03-25T23:18:08Z,Some(94.43),64428.8,909
2026-03-25T23:19:08Z,Some(94.43),64799.43,909
2026-03-25T23:20:08Z,Some(94.43),64787.98,909
2026-03-25T23:21:08Z,Some(94.43),63724.2,909
2026-03-25T23:22:08Z,Some(94.43),63719.6,909
2026-03-25T23:23:08Z,Some(94.43),64188.560000000005,909
2026-03-25T23:24:08Z,Some(94.43),64180.56999999999,909
2026-03-25T23:25:08Z,Some(94.43),65474.56,909
2026-03-25T23:26:08Z,Some(94.43),65471.04,909
2026-03-25T23:27:08Z,Some(94.43),65465.869999999995,909
2026-03-25T23:28:08Z,Some(94.43),66860.82,909
2026-03-25T23:29:08Z,Some(94.43),66860.82,909
2026-03-25T23:30:08Z,Some(94.43),65346.31999999999,910
2026-03-25T23:31:08Z,Some(94.43),65341.94000000001,910
2026-03-25T23:32:08Z,Some(94.43),63992.21,910
2026-03-25T23:33:08Z,Some(94.43),63981.92,910
2026-03-25T23:34:08Z,Some(94.43),63978.99,910
2026-03-25T23:35:08Z,Some(94.43),64019.19,910
2026-03-25T23:36:08Z,Some(94.43),64010.17,910
2026-03-25T23:37:08Z,Some(94.43),65165.70999999999,910
2026-03-25T23:38:08Z,Some(94.43),65155.340000000004,910
2026-03-25T23:39:08Z,Some(94.43),65454.11,910
2026-03-25T23:40:08Z,Some(94.43),65445.619999999995,910
2026-03-25T23:41:08Z,Some(94.43),65441.12,910
2026-03-25T23:42:08Z,Some(94.43),64754.14,910
2026-03-25T23:43:08Z,Some(94.43),64741.48,910
2026-03-25T23:44:08Z,Some(94.43),66555.52,910
2026-03-25T23:45:08Z,Some(94.43),66543.98999999999,910
2026-03-25T23:46:08Z,Some(94.43),66542.02,910
2026-03-25T23:47:08Z,Some(94.43),66259.18,910
2026-03-25T23:48:08Z,Some(94.43),66247,910
2026-03-25T23:49:08Z,Some(94.43),66247,910
2026-03-25T23:50:08Z,Some(94.43),65900.37,910