2026-03-31T08:25:12Z,Some(94.43),90026.96000000002,123
2026-03-31T08:26:12Z,Some(94.43),90633.54,123
2026-03-31T08:27:12Z,Some(94.43),92641.9,123
2026-03-31T08:28:12Z,Some(94.43),93423.55,123
2026-03-31T08:29:12Z,Some(94.43),94443.47,123
2026-03-31T08:30:12Z,Some(94.43),95071.79000000001,123
2026-03-31T08:31:12Z,Some(94.43),95178.13999999998,123
2026-03-31T08:32:12Z,Some(94.43),94247.02999999997,123
2026-03-31T08:33:12Z,Some(94.43),94631.85999999999,123
2026-03-31T08:34:12Z,Some(94.43),94631.85999999999,123
2026-03-31T08:35:12Z,Some(94.43),91492.82,829
2026-03-31T08:36:12Z,Some(94.43),89515.43,829
2026-03-31T08:37:12Z,Some(94.43),86518.98,829
2026-03-31T08:38:12Z,Some(94.43),85638.5,829
2026-03-31T08:39:12Z,Some(94.43),84519.89,829
2026-03-31T08:40:12Z,Some(94.43),82446.54000000001,829
2026-03-31T08:41:12Z,Some(94.43),81304.1,829
2026-03-31T08:42:12Z,Some(94.43),80229.12999999999,829
2026-03-31T08:43:12Z,Some(94.43),78965.16,829
2026-03-31T08:44:12Z,Some(94.43),78965.16,829
2026-03-31T08:45:12Z,Some(94.43),78123.4,847
2026-03-31T08:46:12Z,Some(94.43),77096.51000000001,847
2026-03-31T08:47:12Z,Some(94.43),76191.28,847
2026-03-31T08:48:12Z,Some(94.43),76398.25,847
2026-03-31T08:49:12Z,Some(94.43),75291.62,847
2026-03-31T08:50:12Z,Some(94.43),74089.63,847
2026-03-31T08:51:12Z,Some(94.43),74992.11000000002,847
2026-03-31T08:52:12Z,Some(94.43),73699.59,847
2026-03-31T08:53:12Z,Some(94.43),73144.34,847
2026-03-31T08:54:12Z,Some(94.43),72544.03000000001,847
2026-03-31T08:55:12Z,Some(94.43),72371.87,871
2026-03-31T08:56:12Z,Some(94.43),72803.22,871
2026-03-31T08:57:12Z,Some(94.43),70947.7,871
2026-03-31T08:58:12Z,Some(94.43),72722.67000000001,871
2026-03-31T08:59:12Z,Some(94.43),71561.87,871
2026-03-31T09:00:12Z,Some(94.43),71301.73000000001,871
2026-03-31T09:01:12Z,Some(94.43),69331.55,871
2026-03-31T09:02:12Z,Some(94.43),70846.89000000001,871
2026-03-31T09:03:12Z,Some(94.43),70920.44,871
2026-03-31T09:04:12Z,Some(94.43),70920.44,871
2026-03-31T09:05:12Z,Some(94.43),69111.08,871
2026-03-31T09:06:12Z,Some(94.43),70435.79000000001,871
2026-03-31T09:07:12Z,Some(94.43),68814.78,871
2026-03-31T09:08:12Z,Some(94.43),68645.76999999999,871
2026-03-31T09:09:12Z,Some(94.43),69781.58000000002,871
2026-03-31T09:10:12Z,Some(94.43),70043.66,871
2026-03-31T09:11:12Z,Some(94.43),68586.29999999999,871
2026-03-31T09:12:12Z,Some(94.43),67773.76000000001,871
2026-03-31T09:13:12Z,Some(94.43),67640.99,871
2026-03-31T09:14:12Z,Some(94.43),67640.99,871
2026-03-31T09:15:12Z,Some(94.43),69048.75,871
2026-03-31T09:16:12Z,Some(94.43),68272.75,871
2026-03-31T09:17:12Z,Some(94.43),68193.92000000001,871
2026-03-31T09:18:12Z,Some(94.43),68076.03,871
2026-03-31T09:19:12Z,Some(94.43),67333.98999999999,871
2026-03-31T09:20:12Z,Some(94.43),67289.84,871
2026-03-31T09:21:12Z,Some(94.43),67190.32999999999,871
2026-03-31T09:22:12Z,Some(94.43),68152.31,871
2026-03-31T09:23:12Z,Some(94.43),68005.78,871
2026-03-31T09:24:12Z,Some(94.43),68005.78,871
2026-03-31T09:25:12Z,Some(94.43),67265.88,871
2026-03-31T09:26:12Z,Some(94.43),66944.79999999999,871
2026-03-31T09:27:12Z,Some(94.43),68331.55,871
2026-03-31T09:28:12Z,Some(94.43),68247.63,871
2026-03-31T09:29:12Z,Some(94.43),66848.72,871
2026-03-31T09:30:12Z,Some(94.43),65713.20000000001,871
2026-03-31T09:31:12Z,Some(94.43),65633.35,871
2026-03-31T09:32:12Z,Some(94.43),67025.44,871
2026-03-31T09:33:12Z,Some(94.43),66444.62000000001,871
2026-03-31T09:34:12Z,Some(94.43),66444.62000000001,871
2026-03-31T09:35:12Z,Some(94.43),66481.32999999999,871
2026-03-31T09:36:12Z,Some(94.43),67889.51,871
2026-03-31T09:37:12Z,Some(94.43),67819.34,871
2026-03-31T09:38:12Z,Some(94.43),66360.89,871
2026-03-31T09:39:12Z,Some(94.43),66211.5,871
2026-03-31T09:40:12Z,Some(94.43),66179.53,871
2026-03-31T09:41:12Z,Some(94.43),66318.25,871
2026-03-31T09:42:12Z,Some(94.43),65502.399999999994,871
2026-03-31T09:43:12Z,Some(94.43),65453.95,871
2026-03-31T09:44:12Z,Some(94.43),66452.6,871
2026-03-31T09:45:12Z,Some(94.43),66404.40999999999,877
2026-03-31T09:46:12Z,Some(94.43),65229.14,877
2026-03-31T09:47:12Z,Some(94.43),66624.01000000001,877
2026-03-31T09:48:12Z,Some(94.43),66569.31999999999,877
2026-03-31T09:49:12Z,Some(94.43),65250.39999999999,877
2026-03-31T09:50:12Z,Some(94.43),65205.78999999999,877
2026-03-31T09:51:12Z,Some(94.43),65117.62999999999,877
2026-03-31T09:52:12Z,Some(94.43),65987.04,877
2026-03-31T09:53:12Z,Some(94.43),65958.54000000001,877
2026-03-31T09:54:12Z,Some(94.43),65958.54000000001,877
2026-03-31T09:55:12Z,Some(94.43),64778.259999999995,877
2026-03-31T09:56:12Z,Some(94.43),65886.26999999999,877
2026-03-31T09:57:12Z,Some(94.43),65839.48,877
2026-03-31T09:58:12Z,Some(94.43),64662.84,877
2026-03-31T09:59:12Z,Some(94.43),66137.15,877
2026-03-31T10:00:12Z,Some(94.43),66104.67,877
2026-03-31T10:01:12Z,Some(94.43),64927.72999999999,877
2026-03-31T10:02:12Z,Some(94.43),64894.899999999994,877
2026-03-31T10:03:12Z,Some(94.43),65803.22,877
2026-03-31T10:04:12Z,Some(94.43),65803.22,877
2026-03-31T10:05:12Z,Some(94.43),65240.78,877
2026-03-31T10:06:12Z,Some(94.43),65195.880000000005,877
2026-03-31T10:07:12Z,Some(94.43),65895.14,877
2026-03-31T10:08:12Z,Some(94.43),65873.66,877
2026-03-31T10:09:12Z,Some(94.43),64041.740000000005,877
2026-03-31T10:10:12Z,Some(94.43),65546.34,877
2026-03-31T10:11:12Z,Some(94.43),65523.26,877
2026-03-31T10:12:12Z,Some(94.43),64338.270000000004,877
2026-03-31T10:13:12Z,Some(94.43),64308.78,877
2026-03-31T10:14:12Z,Some(94.43),64308.78,877
2026-03-31T10:15:12Z,Some(94.43),63057.06999999999,878
2026-03-31T10:16:12Z,Some(94.43),65109.89,878
2026-03-31T10:17:12Z,Some(94.43),65087.98000000001,878
2026-03-31T10:18:12Z,Some(94.43),64138.37999999999,878
2026-03-31T10:19:12Z,Some(94.43),64112.03999999999,878
2026-03-31T10:20:12Z,Some(94.43),62970.369999999995,878
2026-03-31T10:21:12Z,Some(94.43),62941.009999999995,878
2026-03-31T10:22:12Z,Some(94.43),64311.91,878
2026-03-31T10:23:12Z,Some(94.43),64291.01,878
2026-03-31T10:24:12Z,Some(94.43),64291.01,878
2026-03-31T10:25:12Z,Some(94.43),63600.590000000004,878
2026-03-31T10:26:12Z,Some(94.43),64852.719999999994,878
2026-03-31T10:27:12Z,Some(94.43),64831.37999999999,878
2026-03-31T10:28:12Z,Some(94.43),64071.8,878
2026-03-31T10:29:12Z,Some(94.43),64054.06999999999,878
2026-03-31T10:30:12Z,Some(94.43),64394.69,878
2026-03-31T10:31:12Z,Some(94.43),64378.409999999996,878
2026-03-31T10:32:12Z,Some(94.43),64255.400000000016,878
2026-03-31T10:33:12Z,Some(94.43),64239.51,878
2026-03-31T10:34:12Z,Some(94.43),64239.51,878
2026-03-31T10:35:12Z,Some(94.43),63709.770000000004,878
2026-03-31T10:36:12Z,Some(94.43),64471.09,878
2026-03-31T10:37:12Z,Some(94.43),64454.68000000001,878
2026-03-31T10:38:12Z,Some(94.43),64791.46,878
2026-03-31T10:39:12Z,Some(94.43),64771.28999999999,878
2026-03-31T10:40:12Z,Some(94.43),64392.66,878
2026-03-31T10:41:12Z,Some(94.43),64366.12,878
2026-03-31T10:42:12Z,Some(94.43),64355.19,878
2026-03-31T10:43:12Z,Some(94.43),63215.96,878
2026-03-31T10:44:12Z,Some(94.43),63202.54999999999,878
2026-03-31T10:45:12Z,Some(94.43),63638.979999999996,878
2026-03-31T10:46:12Z,Some(94.43),63624.92,878
2026-03-31T10:47:12Z,Some(94.43),65292.71,878
2026-03-31T10:48:12Z,Some(94.43),65278.920000000006,878
2026-03-31T10:49:12Z,Some(94.43),63515.85,878
2026-03-31T10:50:12Z,Some(94.43),63503.94,878
2026-03-31T10:51:12Z,Some(94.43),62893.08,878
2026-03-31T10:52:12Z,Some(94.43),62873.06,878
2026-03-31T10:53:12Z,Some(94.43),62862.810000000005,878
2026-03-31T10:54:12Z,Some(94.43),64710.34,878
2026-03-31T10:55:12Z,Some(94.43),64694.520000000004,878
2026-03-31T10:56:12Z,Some(94.43),63416.01999999999,878
2026-03-31T10:57:12Z,Some(94.43),63402.950000000004,878
2026-03-31T10:58:12Z,Some(94.43),63825.770000000004,878
2026-03-31T10:59:12Z,Some(94.43),63812.01000000001,878
2026-03-31T11:00:12Z,Some(94.43),63657.05,878
2026-03-31T11:01:12Z,Some(94.43),63643.48,878
2026-03-31T11:02:12Z,Some(94.43),63630.11,878
2026-03-31T11:03:12Z,Some(94.43),64042.37999999999,878
2026-03-31T11:04:12Z,Some(94.43),64032.44,878
2026-03-31T11:05:12Z,Some(94.43),63852.41,878
2026-03-31T11:06:12Z,Some(94.43),63837.229999999996,878
2026-03-31T11:07:12Z,Some(94.43),63549.81,878
2026-03-31T11:08:12Z,Some(94.43),63540.82999999999,878
2026-03-31T11:09:12Z,Some(94.43),63529.78,878
2026-03-31T11:10:12Z,Some(94.43),63842.27,878
2026-03-31T11:11:12Z,Some(94.43),63833.44,878
2026-03-31T11:12:12Z,Some(94.43),62725.060000000005,878
2026-03-31T11:13:12Z,Some(94.43),62716.53999999999,878
2026-03-31T11:14:12Z,Some(94.43),62716.53999999999,878
2026-03-31T11:15:12Z,Some(94.43),64296.90999999999,878
2026-03-31T11:16:12Z,Some(94.43),64286.03,878
2026-03-31T11:17:12Z,Some(94.43),64660.689999999995,878
2026-03-31T11:18:12Z,Some(94.43),64651.100000000006,878
2026-03-31T11:19:12Z,Some(94.43),64071.87,878
2026-03-31T11:20:12Z,Some(94.43),64062.61000000001,878
2026-03-31T11:21:12Z,Some(94.43),64048.18000000001,878
2026-03-31T11:22:12Z,Some(94.43),63789.96000000001,878
2026-03-31T11:23:12Z,Some(94.43),63783.91999999999,878
2026-03-31T11:24:12Z,Some(94.43),63783.91999999999,878
2026-03-31T11:25:12Z,Some(94.43),63503.049999999996,878