2026-02-24T01:10:07Z,Some(95.93),55711.60999999999,5550
2026-02-24T01:11:07Z,Some(95.9),49607.60999999999,5550
2026-02-24T01:12:07Z,Some(95.9),48135.11,5550
2026-02-24T01:13:07Z,Some(95.9),47110.88,5550
2026-02-24T01:14:07Z,Some(95.9),47255.21000000001,5550
2026-02-24T01:15:07Z,Some(95.9),47829.020000000004,5550
2026-02-24T01:16:07Z,Some(95.9),46926.06000000001,5550
2026-02-24T01:17:07Z,Some(95.9),46048.77,5550
2026-02-24T01:18:07Z,Some(95.9),45347.53999999999,5550
2026-02-24T01:19:07Z,Some(95.9),45347.53999999999,5550
2026-02-24T01:20:07Z,Some(95.9),44416.200000000004,15223
2026-02-24T01:21:07Z,Some(95.9),43355.5,15223
2026-02-24T01:22:07Z,Some(95.9),42881.72,15223
2026-02-24T01:23:07Z,Some(95.9),42982.490000000005,15223
2026-02-24T01:24:07Z,Some(95.9),42838.5,15223
2026-02-24T01:25:07Z,Some(95.9),42243.229999999996,15223
2026-02-24T01:26:07Z,Some(95.9),42508.32,15223
2026-02-24T01:27:07Z,Some(95.9),42285.17,15223
2026-02-24T01:28:07Z,Some(95.9),41275.03,15223
2026-02-24T01:29:07Z,Some(95.9),41275.03,15223
2026-02-24T01:30:07Z,Some(95.9),40912.479999999996,16699
2026-02-24T01:31:07Z,Some(95.9),40569.44,16699
2026-02-24T01:32:07Z,Some(95.9),40188.07,16699
2026-02-24T01:33:07Z,Some(95.9),40004.5,16699
2026-02-24T01:34:07Z,Some(95.9),40187.53,16699
2026-02-24T01:35:07Z,Some(95.9),39586.100000000006,16699
2026-02-24T01:36:07Z,Some(95.9),39795.28,16699
2026-02-24T01:37:07Z,Some(95.9),39428.71,16699
2026-02-24T01:38:07Z,Some(95.9),39332.86,16699
2026-02-24T01:39:07Z,Some(95.9),39329.17,16699
2026-02-24T01:40:07Z,Some(95.9),39276.35,17436
2026-02-24T01:41:07Z,Some(95.9),39149.46,17436
2026-02-24T01:42:07Z,Some(95.9),39314.74999999999,17436
2026-02-24T01:43:07Z,Some(95.9),39385.17999999999,17436
2026-02-24T01:44:07Z,Some(95.9),39152.2,17436
2026-02-24T01:45:07Z,Some(95.9),39095.049999999996,17436
2026-02-24T01:46:07Z,Some(95.9),38831.09,17436
2026-02-24T01:47:08Z,Some(95.9),38831.09,17436
2026-02-24T01:48:07Z,Some(95.9),36566.44,17436
2026-02-24T01:49:07Z,Some(95.9),36398.81,17436
2026-02-24T01:50:07Z,Some(95.9),36954.82000000001,17947
2026-02-24T01:51:07Z,Some(95.9),36954.82000000001,17947
2026-02-24T01:52:07Z,Some(95.9),37454.75,17947
2026-02-24T01:53:07Z,Some(95.9),37454.75,17947
2026-02-24T01:54:07Z,Some(95.9),36593.43,17947
2026-02-24T01:55:07Z,Some(95.9),36593.43,17947
2026-02-24T01:56:07Z,Some(95.9),37143.96,17947
2026-02-24T01:57:07Z,Some(95.9),37143.96,17947
2026-02-24T01:58:07Z,Some(95.9),36758.22,17947
2026-02-24T01:59:07Z,Some(95.9),36758.22,17947
2026-02-24T02:00:07Z,Some(95.9),36720.70999999999,18578
2026-02-24T02:01:07Z,Some(95.9),36473.04,18578
2026-02-24T02:02:07Z,Some(95.9),36406.75,18578
2026-02-24T02:03:07Z,Some(95.9),36656.22,18578
2026-02-24T02:04:07Z,Some(95.9),36939.21000000001,18578
2026-02-24T02:05:07Z,Some(95.9),36858.22,18578
2026-02-24T02:06:07Z,Some(95.9),36459.24,18578
2026-02-24T02:07:07Z,Some(95.9),36831.5,18578
2026-02-24T02:08:07Z,Some(95.9),36626.990000000005,18578
2026-02-24T02:09:07Z,Some(95.9),36536.14,18578
2026-02-24T02:10:07Z,Some(95.9),36086.91,19044
2026-02-24T02:11:07Z,Some(95.9),36427.99,19044
2026-02-24T02:12:07Z,Some(95.9),36619.17,19044
2026-02-24T02:13:07Z,Some(95.9),36605.060000000005,19044
2026-02-24T02:14:07Z,Some(95.9),36393.939999999995,19044
2026-02-24T02:15:07Z,Some(95.9),36259.729999999996,19044
2026-02-24T02:16:07Z,Some(95.9),36220.69,19044
2026-02-24T02:17:07Z,Some(95.9),36025.130000000005,19044
2026-02-24T02:18:07Z,Some(95.9),35783.399999999994,19044
2026-02-24T02:19:07Z,Some(95.9),35783.399999999994,19044
2026-02-24T02:20:07Z,Some(95.9),35953.91,19408
2026-02-24T02:21:07Z,Some(95.9),35822.77,19408
2026-02-24T02:22:07Z,Some(95.9),35822.77,19408
2026-02-24T02:23:07Z,Some(95.9),35722.2,19408
2026-02-24T02:24:07Z,Some(95.9),35374.61,19408
2026-02-24T02:25:07Z,Some(95.9),35355.33,19408
2026-02-24T02:26:07Z,Some(95.9),35431.770000000004,19408
2026-02-24T02:27:07Z,Some(95.9),35347.7,19408
2026-02-24T02:28:07Z,Some(95.9),35229.81999999999,19408
2026-02-24T02:29:07Z,Some(95.9),35229.81999999999,19408
2026-02-24T02:30:07Z,Some(95.9),35114.57000000001,19691
2026-02-24T02:31:07Z,Some(95.9),35114.57000000001,19691
2026-02-24T02:32:07Z,Some(95.9),35225.69,19691
2026-02-24T02:33:07Z,Some(95.9),34767.369999999995,19691
2026-02-24T02:34:07Z,Some(95.9),34767.369999999995,19691
2026-02-24T02:35:07Z,Some(95.9),34678.61,19691
2026-02-24T02:36:07Z,Some(95.9),34809.45,19691
2026-02-24T02:37:07Z,Some(95.9),34503.56,19691
2026-02-24T02:38:07Z,Some(95.9),34507.14,19691
2026-02-24T02:39:07Z,Some(95.9),34418.32,19691
2026-02-24T02:40:07Z,Some(95.9),34391.14,19691
2026-02-24T02:41:07Z,Some(95.9),34829.909999999996,19909
2026-02-24T02:42:07Z,Some(95.9),34893.81,19909
2026-02-24T02:43:07Z,Some(95.9),34473.12,19909
2026-02-24T02:44:07Z,Some(95.9),34080.8,19909
2026-02-24T02:45:07Z,Some(95.9),34535,19909
2026-02-24T02:46:07Z,Some(95.9),34535,19909
2026-02-24T02:47:07Z,Some(95.9),34525.009999999995,19909
2026-02-24T02:48:07Z,Some(95.9),34518.76,19909
2026-02-24T02:49:07Z,Some(95.9),34098.380000000005,19909
2026-02-24T02:50:07Z,Some(95.91),34017.81,19909
2026-02-24T02:51:07Z,Some(95.91),34278.01000000001,20109
2026-02-24T02:52:07Z,Some(95.91),34323.55,20109
2026-02-24T02:53:07Z,Some(95.91),34153.630000000005,20109
2026-02-24T02:54:07Z,Some(95.91),34582.07,20109
2026-02-24T02:55:07Z,Some(95.91),34953.479999999996,20109
2026-02-24T02:56:07Z,Some(95.91),34555.9,20109
2026-02-24T02:57:07Z,Some(95.91),34555.9,20109
2026-02-24T02:58:07Z,Some(95.91),34546.59,20109
2026-02-24T02:59:07Z,Some(95.91),34506.630000000005,20109
2026-02-24T03:00:07Z,Some(95.91),34300.51000000001,20316
2026-02-24T03:01:07Z,Some(95.91),34300.51000000001,20316
2026-02-24T03:02:07Z,Some(95.91),34334.55,20316
2026-02-24T03:03:07Z,Some(95.91),34334.55,20316
2026-02-24T03:04:07Z,Some(95.91),34181.47,20316
2026-02-24T03:05:07Z,Some(95.91),34181.47,20316
2026-02-24T03:06:07Z,Some(95.91),34184.23,20316
2026-02-24T03:07:07Z,Some(95.91),34178.71000000001,20316
2026-02-24T03:08:07Z,Some(95.91),34201.46,20316
2026-02-24T03:09:07Z,Some(95.91),34514.729999999996,20316
2026-02-24T03:10:07Z,Some(95.91),34300.89,20504
2026-02-24T03:11:07Z,Some(95.91),34195.43,20504
2026-02-24T03:12:07Z,Some(95.91),34159,20504
2026-02-24T03:13:07Z,Some(95.91),34167.25,20504
2026-02-24T03:14:07Z,Some(95.91),34119.37,20504
2026-02-24T03:15:07Z,Some(95.91),33911.649999999994,20504
2026-02-24T03:16:07Z,Some(95.91),33886.560000000005,20504
2026-02-24T03:17:07Z,Some(95.91),34077.52,20504
2026-02-24T03:18:07Z,Some(95.91),34077.96000000001,20504
2026-02-24T03:19:07Z,Some(95.91),34207.59,20504
2026-02-24T03:20:07Z,Some(95.91),34208.840000000004,20646
2026-02-24T03:21:07Z,Some(95.91),34102.56,20646
2026-02-24T03:22:07Z,Some(95.91),34115.92,20646
2026-02-24T03:23:07Z,Some(95.91),34328.45,20646
2026-02-24T03:24:07Z,Some(95.91),34333.31,20646
2026-02-24T03:25:07Z,Some(95.91),34056.61,20646
2026-02-24T03:26:07Z,Some(95.91),33863.20999999999,20646
2026-02-24T03:27:07Z,Some(95.91),33957.600000000006,20646
2026-02-24T03:28:07Z,Some(95.91),33916.55,20646
2026-02-24T03:29:07Z,Some(95.91),34045.369999999995,20646
2026-02-24T03:30:07Z,Some(95.91),34045.67,20646
2026-02-24T03:31:07Z,Some(95.91),34133.41,20811
2026-02-24T03:32:07Z,Some(95.91),34269.31,20811
2026-02-24T03:33:07Z,Some(95.91),34272.7,20811
2026-02-24T03:34:07Z,Some(95.91),34046.35,20811
2026-02-24T03:35:07Z,Some(95.91),34060.64000000001,20811
2026-02-24T03:36:07Z,Some(95.91),34854.600000000006,20811
2026-02-24T03:37:07Z,Some(95.91),34866.17,20811
2026-02-24T03:38:07Z,Some(95.91),34471.24,20811
2026-02-24T03:39:07Z,Some(95.91),34367,20811
2026-02-24T03:40:07Z,Some(95.91),34553.65999999999,20993
2026-02-24T03:41:07Z,Some(95.91),34454.34,20993
2026-02-24T03:42:07Z,Some(95.91),34185.369999999995,20993
2026-02-24T03:43:07Z,Some(95.91),34326.61,20993
2026-02-24T03:44:07Z,Some(95.91),34331.66,20993
2026-02-24T03:45:07Z,Some(95.91),34200.24,20993
2026-02-24T03:46:07Z,Some(95.91),34206.87,20993
2026-02-24T03:47:07Z,Some(95.91),34101.32,20993
2026-02-24T03:48:07Z,Some(95.91),34340.009999999995,20993
2026-02-24T03:49:07Z,Some(95.91),34805.97,20993
2026-02-24T03:50:07Z,Some(95.91),34805.97,20993
2026-02-24T03:51:07Z,Some(95.91),34811.06,22066
2026-02-24T03:52:07Z,Some(95.91),34450.85,22066
2026-02-24T03:53:07Z,Some(95.91),34454.41,22066
2026-02-24T03:54:07Z,Some(95.91),34533.83,22066
2026-02-24T03:55:07Z,Some(95.91),34785.38,22066
2026-02-24T03:56:07Z,Some(95.91),34365.54,22066
2026-02-24T03:57:07Z,Some(95.91),34147.350000000006,22066
2026-02-24T03:58:07Z,Some(95.91),34156.08,22066
2026-02-24T03:59:07Z,Some(95.91),34918.61,22066
2026-02-24T04:00:07Z,Some(95.91),34924.36,22488
2026-02-24T04:01:07Z,Some(95.91),34862.09,22488
2026-02-24T04:02:07Z,Some(95.91),34564.89,22488
2026-02-24T04:03:07Z,Some(95.91),34744.87,22488
2026-02-24T04:04:07Z,Some(95.91),34765.100000000006,22488
2026-02-24T04:05:07Z,Some(95.91),34772.54,22488
2026-02-24T04:06:07Z,Some(95.91),34871.2,22488
2026-02-24T04:07:07Z,Some(95.91),34989.42,22488
2026-02-24T04:08:07Z,Some(95.91),34745.46,22488
2026-02-24T04:09:07Z,Some(95.91),34808.84,22488
2026-02-24T04:10:07Z,Some(95.91),34826.25,22769
2026-02-24T04:11:07Z,Some(95.91),34826.25,22769
2026-02-24T04:12:07Z,Some(95.91),34826.25,22769
2026-02-24T04:13:07Z,Some(95.91),34826.25,22769
2026-02-24T04:14:07Z,Some(95.91),34826.25,22769
2026-02-24T04:15:07Z,Some(95.91),34826.25,22769
2026-02-24T04:16:07Z,Some(95.91),34826.25,22769
2026-02-24T04:17:07Z,Some(95.91),34826.25,22769