2026-02-21T16:01:49Z,Some(95.86),51847.46,5424
2026-02-21T16:02:49Z,Some(95.87),48310.5,5424
2026-02-21T16:03:49Z,Some(95.87),48120.79,5424
2026-02-21T16:04:49Z,Some(95.87),42348.32,5424
2026-02-21T16:05:49Z,Some(95.87),44104.16,5424
2026-02-21T16:06:49Z,Some(95.88),44021.5,5424
2026-02-21T16:07:49Z,Some(95.88),43324.259999999995,5424
2026-02-21T16:08:49Z,Some(95.88),43797.95,5424
2026-02-21T16:09:49Z,Some(95.88),44204.21,5424
2026-02-21T16:10:49Z,Some(95.88),42682.72,5424
2026-02-21T16:11:49Z,Some(95.88),41967.55,15950
2026-02-21T16:12:49Z,Some(95.88),41614,15950
2026-02-21T16:13:49Z,Some(95.88),40874.04,15950
2026-02-21T16:14:49Z,Some(95.88),41660.61,15950
2026-02-21T16:15:49Z,Some(95.79),41445.97,15950
2026-02-21T16:16:49Z,Some(95.78),40842.86,15950
2026-02-21T16:17:49Z,Some(95.78),39863.98,15950
2026-02-21T16:18:49Z,Some(95.78),40308.07,15950
2026-02-21T16:19:49Z,Some(95.78),39911.11,15950
2026-02-21T16:20:49Z,Some(95.78),39911.11,15950
2026-02-21T16:21:49Z,Some(95.78),40663.96,17571
2026-02-21T16:22:49Z,Some(95.78),39118.8,17571
2026-02-21T16:23:49Z,Some(95.78),38529.01000000001,17571
2026-02-21T16:24:49Z,Some(95.79),38170.17,17571
2026-02-21T16:25:49Z,Some(95.79),38058.83,17571
2026-02-21T16:26:49Z,Some(95.79),38395.53,17571
2026-02-21T16:27:49Z,Some(95.79),38289.700000000004,17571
2026-02-21T16:28:49Z,Some(95.79),37149.95,17571
2026-02-21T16:29:49Z,Some(95.79),38183.83,17571
2026-02-21T16:30:49Z,Some(95.79),38183.83,17571
2026-02-21T16:31:49Z,Some(95.79),37130.71,18520
2026-02-21T16:32:49Z,Some(95.79),37322.78,18520
2026-02-21T16:33:49Z,Some(95.79),38243.76,18520
2026-02-21T16:34:49Z,Some(95.79),37542.26,18520
2026-02-21T16:35:49Z,Some(95.79),36649.84,18520
2026-02-21T16:36:49Z,Some(95.79),36740.99,18520
2026-02-21T16:37:49Z,Some(95.79),36991.979999999996,18520
2026-02-21T16:38:49Z,Some(95.79),36719.92999999999,18520
2026-02-21T16:39:49Z,Some(95.79),36365.38,18520
2026-02-21T16:40:49Z,Some(95.79),36365.38,18520
2026-02-21T16:41:49Z,Some(95.79),36185.67,19023
2026-02-21T16:42:49Z,Some(95.79),36234.48,19023
2026-02-21T16:43:49Z,Some(95.79),36534.82,19023
2026-02-21T16:44:49Z,Some(95.79),36028.06,19023
2026-02-21T16:45:49Z,Some(95.79),35832.350000000006,19023
2026-02-21T16:46:49Z,Some(95.79),35980.82,19023
2026-02-21T16:47:49Z,Some(95.75),35721.87,19023
2026-02-21T16:48:49Z,Some(95.75),35985.46,19023
2026-02-21T16:49:49Z,Some(95.75),36068.06,19023
2026-02-21T16:50:49Z,Some(95.75),36068.06,19023
2026-02-21T16:51:49Z,Some(95.75),35541.42,19544
2026-02-21T16:52:49Z,Some(95.75),34950.32,19544
2026-02-21T16:53:49Z,Some(95.75),35208.35,19544
2026-02-21T16:54:49Z,Some(95.75),35874.990000000005,19544
2026-02-21T16:55:49Z,Some(95.75),35958.479999999996,19544
2026-02-21T16:56:49Z,Some(95.75),35282.84999999999,19544
2026-02-21T16:57:49Z,Some(95.75),34966.28,19544
2026-02-21T16:58:49Z,Some(95.75),34902.08,19544
2026-02-21T16:59:49Z,Some(95.71),34479.96,19544
2026-02-21T17:00:49Z,Some(95.71),34479.96,19544
2026-02-21T17:01:49Z,Some(95.71),34775.36,19974
2026-02-21T17:02:49Z,Some(95.71),34907.369999999995,19974
2026-02-21T17:03:49Z,Some(95.71),34897.09999999999,19974
2026-02-21T17:04:49Z,Some(95.71),34593.53999999999,19974
2026-02-21T17:05:49Z,Some(95.71),34551.53,19974
2026-02-21T17:06:49Z,Some(95.71),34509.31,19974
2026-02-21T17:07:49Z,Some(95.71),34498.90000000001,19974
2026-02-21T17:08:49Z,Some(95.71),34407.87,19974
2026-02-21T17:09:49Z,Some(95.71),34500.8,19974
2026-02-21T17:10:49Z,Some(95.71),34500.8,19974
2026-02-21T17:11:49Z,Some(95.71),34696.84,20260
2026-02-21T17:12:49Z,Some(95.71),34799.92,20260
2026-02-21T17:13:49Z,Some(95.71),34752.67,20260
2026-02-21T17:14:49Z,Some(95.71),34954.73999999999,20260
2026-02-21T17:15:49Z,Some(95.71),35220.6,20260
2026-02-21T17:16:49Z,Some(95.71),35075.72,20260
2026-02-21T17:17:49Z,Some(95.71),35403.56,20260
2026-02-21T17:18:49Z,Some(95.71),34831.03,20260
2026-02-21T17:19:49Z,Some(95.71),34622.92999999999,20260
2026-02-21T17:20:49Z,Some(95.71),34622.92999999999,20260
2026-02-21T17:21:49Z,Some(95.71),34793.6,20731
2026-02-21T17:22:49Z,Some(95.71),34792.520000000004,20731
2026-02-21T17:23:49Z,Some(95.71),35020.19,20731
2026-02-21T17:24:49Z,Some(95.71),34916.47,20731
2026-02-21T17:25:49Z,Some(95.71),35502.31,20731
2026-02-21T17:26:49Z,Some(95.71),35272.46,20731
2026-02-21T17:27:49Z,Some(95.71),35034.28,20731
2026-02-21T17:28:49Z,Some(95.71),34709.84,20731
2026-02-21T17:29:49Z,Some(95.71),35167.08,20731
2026-02-21T17:30:49Z,Some(95.71),35167.08,20731
2026-02-21T17:31:49Z,Some(95.71),36025.17,21190
2026-02-21T17:32:49Z,Some(95.71),35995.64,21190
2026-02-21T17:33:49Z,Some(95.71),35533.47,21190
2026-02-21T17:34:49Z,Some(95.71),35368.86,21190
2026-02-21T17:35:49Z,Some(95.71),35418.34,21190
2026-02-21T17:36:49Z,Some(95.71),35307.3,21190
2026-02-21T17:37:49Z,Some(95.71),35792.380000000005,21190
2026-02-21T17:38:49Z,Some(95.71),35702.020000000004,21190
2026-02-21T17:39:49Z,Some(95.71),35661.810000000005,21190
2026-02-21T17:40:49Z,Some(95.71),35100.91,21190
2026-02-21T17:41:49Z,Some(95.71),35272.05,21706
2026-02-21T17:42:49Z,Some(95.71),35432.19,21706
2026-02-21T17:43:49Z,Some(95.71),35672.05,21706
2026-02-21T17:44:49Z,Some(95.71),35811.2,21706
2026-02-21T17:45:49Z,Some(95.71),35677.17,21706
2026-02-21T17:46:49Z,Some(95.71),35907.39,21706
2026-02-21T17:47:49Z,Some(95.71),35743.15,21706
2026-02-21T17:48:49Z,Some(95.71),35425.42999999999,21706
2026-02-21T17:49:49Z,Some(95.71),35728.44,21706
2026-02-21T17:50:49Z,Some(95.71),35728.44,21706
2026-02-21T17:51:49Z,Some(95.71),35745.07,21980
2026-02-21T17:52:49Z,Some(95.71),35864.75,21980
2026-02-21T17:53:49Z,Some(95.71),35922.53,21980
2026-02-21T17:54:49Z,Some(95.71),36036.3,21980
2026-02-21T17:55:49Z,Some(95.71),36548.53,21980
2026-02-21T17:56:49Z,Some(95.71),36286.76,21980
2026-02-21T17:57:49Z,Some(95.71),36004.42,21980
2026-02-21T17:58:49Z,Some(95.71),36185.42,21980
2026-02-21T17:59:49Z,Some(95.71),36278.03,21980
2026-02-21T18:00:49Z,Some(95.71),36639.44,21980
2026-02-21T18:01:49Z,Some(95.71),36588.64,22240
2026-02-21T18:02:49Z,Some(95.71),36105.829999999994,22240
2026-02-21T18:03:49Z,Some(95.71),36186.72,22240
2026-02-21T18:04:49Z,Some(95.71),36332.240000000005,22240
2026-02-21T18:05:49Z,Some(95.71),36239.92,22240
2026-02-21T18:06:49Z,Some(95.71),36190.979999999996,22240
2026-02-21T18:07:49Z,Some(95.71),36333.35,22240
2026-02-21T18:08:49Z,Some(95.71),36450.92,22240
2026-02-21T18:09:49Z,Some(95.71),36233.20999999999,22240
2026-02-21T18:10:49Z,Some(95.71),36233.20999999999,22240
2026-02-21T18:11:49Z,Some(95.71),36855.2,22442
2026-02-21T18:12:49Z,Some(95.71),36961.14,22442
2026-02-21T18:13:49Z,Some(95.71),37075.83,22442
2026-02-21T18:14:49Z,Some(95.71),37451.37,22442
2026-02-21T18:15:49Z,Some(95.71),37508.95,22442
2026-02-21T18:16:49Z,Some(95.71),37687.62,22442
2026-02-21T18:17:49Z,Some(95.71),38033.47,22442
2026-02-21T18:18:49Z,Some(95.71),37675.840000000004,22442
2026-02-21T18:19:49Z,Some(95.71),37648.670000000006,22442
2026-02-21T18:20:49Z,Some(95.71),37709.13,22442
2026-02-21T18:21:49Z,Some(95.71),37483.380000000005,22760
2026-02-21T18:22:49Z,Some(95.71),37862.79,22760
2026-02-21T18:23:49Z,Some(95.71),37895,22760
2026-02-21T18:24:49Z,Some(95.71),38229.45,22760
2026-02-21T18:25:49Z,Some(95.71),38107.98,22760
2026-02-21T18:26:49Z,Some(95.71),37458.329999999994,22760
2026-02-21T18:27:49Z,Some(95.71),36891.490000000005,22760
2026-02-21T18:28:49Z,Some(95.71),37155.45,22760
2026-02-21T18:29:49Z,Some(95.71),37284.01,22760
2026-02-21T18:30:49Z,Some(95.71),37284.01,22760
2026-02-21T18:31:49Z,Some(95.71),37414.5,23043
2026-02-21T18:32:49Z,Some(95.71),37955.630000000005,23043
2026-02-21T18:33:49Z,Some(95.71),37982.18,23043
2026-02-21T18:34:49Z,Some(95.71),37684.380000000005,23043
2026-02-21T18:35:49Z,Some(95.71),37235.56999999999,23043
2026-02-21T18:36:49Z,Some(95.71),37453.41,23043
2026-02-21T18:37:49Z,Some(95.71),38267.09,23043
2026-02-21T18:38:49Z,Some(95.71),38747.28,23043
2026-02-21T18:39:49Z,Some(95.71),38298.21000000001,23043
2026-02-21T18:40:49Z,Some(95.71),38298.21000000001,23043
2026-02-21T18:41:49Z,Some(95.71),38164.56,23279
2026-02-21T18:42:49Z,Some(95.71),38053.42,23279
2026-02-21T18:43:49Z,Some(95.71),38448.53,23279
2026-02-21T18:44:49Z,Some(95.71),38467.759999999995,23279
2026-02-21T18:45:49Z,Some(95.71),38339.28,23279
2026-02-21T18:46:49Z,Some(95.71),38437.8,23279
2026-02-21T18:47:49Z,Some(95.71),38553.33,23279
2026-02-21T18:48:49Z,Some(95.71),38595.06999999999,23279
2026-02-21T18:49:49Z,Some(95.71),38245.34,23279
2026-02-21T18:50:49Z,Some(95.71),37841.14,23279
2026-02-21T18:51:49Z,Some(95.71),38298.88,23456
2026-02-21T18:52:49Z,Some(95.71),38852.72,23456
2026-02-21T18:53:49Z,Some(95.71),38700.74,23456
2026-02-21T18:54:49Z,Some(95.71),38736.11,23456
2026-02-21T18:55:49Z,Some(95.71),38353.03,23456
2026-02-21T18:56:49Z,Some(95.71),38931.29000000001,23456
2026-02-21T18:57:49Z,Some(95.71),39068.43,23456
2026-02-21T18:58:49Z,Some(95.71),38382.490000000005,23456
2026-02-21T18:59:49Z,Some(95.71),38475.82000000001,23456
2026-02-21T19:00:49Z,Some(95.71),38475.82000000001,23456
2026-02-21T19:01:49Z,Some(95.71),38543.69,23609
2026-02-21T19:02:49Z,Some(95.71),38543.69,23609
2026-02-21T19:03:49Z,Some(95.71),38543.69,23609
2026-02-21T19:04:49Z,Some(95.71),38543.69,23609
2026-02-21T19:05:49Z,Some(95.71),38543.69,23609
2026-02-21T19:06:49Z,Some(95.71),38543.69,23609