2026-03-09T11:06:59Z,Some(95.98),61651.31999999999,5614
2026-03-09T11:07:59Z,Some(95.93),56458.85,5614
2026-03-09T11:08:59Z,Some(95.93),57266.18,5614
2026-03-09T11:09:59Z,Some(95.93),56870.13,5614
2026-03-09T11:10:59Z,Some(95.93),55119.56,5614
2026-03-09T11:11:59Z,Some(95.93),54763.020000000004,5614
2026-03-09T11:12:59Z,Some(95.93),53611.469999999994,5614
2026-03-09T11:13:59Z,Some(95.93),53813.27000000001,5614
2026-03-09T11:14:59Z,Some(95.93),52678.43,5614
2026-03-09T11:15:59Z,Some(95.93),52678.43,5614
2026-03-09T11:16:59Z,Some(95.93),48755.57,16810
2026-03-09T11:17:59Z,Some(95.93),50074.5,16810
2026-03-09T11:18:59Z,Some(95.93),48101.299999999996,16810
2026-03-09T11:19:59Z,Some(95.93),48936.840000000004,16810
2026-03-09T11:20:59Z,Some(95.93),47958.37,16810
2026-03-09T11:21:59Z,Some(95.93),48003.649999999994,16810
2026-03-09T11:22:59Z,Some(95.93),47406.759999999995,16810
2026-03-09T11:23:59Z,Some(95.93),47405.51000000001,16810
2026-03-09T11:24:59Z,Some(95.93),47513.17,16810
2026-03-09T11:25:59Z,Some(95.93),47513.17,16810
2026-03-09T11:26:59Z,Some(95.93),46858.990000000005,18159
2026-03-09T11:27:59Z,Some(95.93),46449.189999999995,18159
2026-03-09T11:28:59Z,Some(95.93),45638.38,18159
2026-03-09T11:29:59Z,Some(95.93),46334.60999999999,18159
2026-03-09T11:30:59Z,Some(95.93),46043.17,18159
2026-03-09T11:31:59Z,Some(95.93),46364.090000000004,18159
2026-03-09T11:32:59Z,Some(95.93),47050.97,18159
2026-03-09T11:33:59Z,Some(95.93),45933.6,18159
2026-03-09T11:34:59Z,Some(95.93),46843.66,18159
2026-03-09T11:35:59Z,Some(95.93),46843.66,18159
2026-03-09T11:36:59Z,Some(95.93),46145.44,19021
2026-03-09T11:37:59Z,Some(95.93),45778.34999999999,19021
2026-03-09T11:38:59Z,Some(95.93),45997.97,19021
2026-03-09T11:39:59Z,Some(95.93),45396.89,19021
2026-03-09T11:40:59Z,Some(95.93),45378.58,19021
2026-03-09T11:41:59Z,Some(95.93),46307.30000000001,19021
2026-03-09T11:42:59Z,Some(95.93),45267.07,19021
2026-03-09T11:43:59Z,Some(95.93),45809.090000000004,19021
2026-03-09T11:44:59Z,Some(95.93),45624.70999999999,19021
2026-03-09T11:45:59Z,Some(95.93),45970.22,19021
2026-03-09T11:46:59Z,Some(95.93),45483.43000000001,19668
2026-03-09T11:47:59Z,Some(95.93),46073.270000000004,19668
2026-03-09T11:48:59Z,Some(95.93),45846.82,19668
2026-03-09T11:49:59Z,Some(95.93),46147.78,19668
2026-03-09T11:50:59Z,Some(95.93),45544.25,19668
2026-03-09T11:51:59Z,Some(95.93),45848.08,19668
2026-03-09T11:52:59Z,Some(95.93),45461.670000000006,19668
2026-03-09T11:53:59Z,Some(95.93),44900.03999999999,19668
2026-03-09T11:54:59Z,Some(95.93),44962.89,19668
2026-03-09T11:55:59Z,Some(95.93),45039.22,19668
2026-03-09T11:56:59Z,Some(95.93),45781.23,20133
2026-03-09T11:57:59Z,Some(95.93),45770.6,20133
2026-03-09T11:58:59Z,Some(95.93),45455.530000000006,20133
2026-03-09T11:59:59Z,Some(95.93),44594.5,20133
2026-03-09T12:00:59Z,Some(95.93),45301.81,20133
2026-03-09T12:01:59Z,Some(95.93),44358.060000000005,20133
2026-03-09T12:02:59Z,Some(95.93),44197.58,20133
2026-03-09T12:03:59Z,Some(95.93),44823.34,20133
2026-03-09T12:04:59Z,Some(95.93),44243.630000000005,20133
2026-03-09T12:05:59Z,Some(95.93),44243.630000000005,20133
2026-03-09T12:06:59Z,Some(95.93),44457.18,21644
2026-03-09T12:07:59Z,Some(95.94),44408.65,21644
2026-03-09T12:08:59Z,Some(95.94),44454.96000000001,21644
2026-03-09T12:09:59Z,Some(95.94),44560.97,21644
2026-03-09T12:10:59Z,Some(95.94),44379.83,21644
2026-03-09T12:11:59Z,Some(95.94),44615.03,21644
2026-03-09T12:12:59Z,Some(95.94),45101.8,21644
2026-03-09T12:13:59Z,Some(95.94),44394.93,21644
2026-03-09T12:14:59Z,Some(95.94),44371.740000000005,21644
2026-03-09T12:15:59Z,Some(95.94),44371.740000000005,21644
2026-03-09T12:16:59Z,Some(95.94),44768.74,23063
2026-03-09T12:17:59Z,Some(95.95),44915.53,23063
2026-03-09T12:18:59Z,Some(95.95),44833.88,23063
2026-03-09T12:19:59Z,Some(95.95),44910.63,23063
2026-03-09T12:20:59Z,Some(95.95),44878.12,23063
2026-03-09T12:21:59Z,Some(95.95),44322.17,23063
2026-03-09T12:22:59Z,Some(95.95),44221.61,23063
2026-03-09T12:23:59Z,Some(95.95),44496.42,23063
2026-03-09T12:24:59Z,Some(95.95),43845.409999999996,23063
2026-03-09T12:25:59Z,Some(95.95),44097.86000000001,23063
2026-03-09T12:26:59Z,Some(95.95),44403.33,23383
2026-03-09T12:27:59Z,Some(95.95),44401.729999999996,23383
2026-03-09T12:28:59Z,Some(95.95),44383.259999999995,23383
2026-03-09T12:29:59Z,Some(95.95),44597.48,23383
2026-03-09T12:30:59Z,Some(95.95),44327.12,23383
2026-03-09T12:31:59Z,Some(95.95),44551.71,23383
2026-03-09T12:32:59Z,Some(95.95),44752.259999999995,23383
2026-03-09T12:33:59Z,Some(95.95),44293.590000000004,23383
2026-03-09T12:34:59Z,Some(95.95),44349.43,23383
2026-03-09T12:35:59Z,Some(95.95),44361.61,23383
2026-03-09T12:36:59Z,Some(95.95),44214.95,23705
2026-03-09T12:37:59Z,Some(95.95),44449.9,23705
2026-03-09T12:38:59Z,Some(95.95),44512.350000000006,23705
2026-03-09T12:39:59Z,Some(95.95),44296.29,23705
2026-03-09T12:40:59Z,Some(95.95),44308.50000000001,23705
2026-03-09T12:41:59Z,Some(95.95),44110.48,23705
2026-03-09T12:42:59Z,Some(95.95),44138.57,23705
2026-03-09T12:43:59Z,Some(95.95),45033.48,23705
2026-03-09T12:44:59Z,Some(95.95),45107.01,23705
2026-03-09T12:45:59Z,Some(95.95),45107.01,23705
2026-03-09T12:46:59Z,Some(95.95),44855.72,23946
2026-03-09T12:47:59Z,Some(95.95),44707.909999999996,23946
2026-03-09T12:48:59Z,Some(95.95),44198.25,23946
2026-03-09T12:49:59Z,Some(95.95),44258.43,23946
2026-03-09T12:50:59Z,Some(95.95),44773.86000000001,23946
2026-03-09T12:51:59Z,Some(95.95),44793.07,23946
2026-03-09T12:52:59Z,Some(95.95),44476.1,23946
2026-03-09T12:53:59Z,Some(95.95),44510.3,23946
2026-03-09T12:54:59Z,Some(95.95),44745.21,23946
2026-03-09T12:55:59Z,Some(95.95),44757.74999999999,23946
2026-03-09T12:56:59Z,Some(95.95),44981.89,24143
2026-03-09T12:57:59Z,Some(95.95),44889.86,24143
2026-03-09T12:58:59Z,Some(95.95),44956.55,24143
2026-03-09T12:59:59Z,Some(95.95),45101.619999999995,24143
2026-03-09T13:00:59Z,Some(95.95),44939.71,24143
2026-03-09T13:01:59Z,Some(95.95),44873.67999999999,24143
2026-03-09T13:02:59Z,Some(95.95),45017.42,24143
2026-03-09T13:03:59Z,Some(95.95),45091.670000000006,24143
2026-03-09T13:04:59Z,Some(95.95),45011.700000000004,24143
2026-03-09T13:05:59Z,Some(95.95),44988.840000000004,24143
2026-03-09T13:06:59Z,Some(95.95),45194.549999999996,24337
2026-03-09T13:07:59Z,Some(95.95),45410.11000000001,24337
2026-03-09T13:08:59Z,Some(95.95),45237.59,24337
2026-03-09T13:09:59Z,Some(95.95),45121.07,24337
2026-03-09T13:10:59Z,Some(95.95),44818.579999999994,24337
2026-03-09T13:11:59Z,Some(95.95),44536.439999999995,24337
2026-03-09T13:12:59Z,Some(95.95),44972.7,24337
2026-03-09T13:13:59Z,Some(95.95),45176.119999999995,24337
2026-03-09T13:14:59Z,Some(95.95),44986.32,24337
2026-03-09T13:15:59Z,Some(95.95),44986.32,24337
2026-03-09T13:16:59Z,Some(95.95),44850.66,24478
2026-03-09T13:17:59Z,Some(95.95),44870.60999999999,24478
2026-03-09T13:18:59Z,Some(95.95),44725.579999999994,24478
2026-03-09T13:19:59Z,Some(95.95),44732.22,24478
2026-03-09T13:20:59Z,Some(95.95),45114.42,24478
2026-03-09T13:21:59Z,Some(95.95),45131.369999999995,24478
2026-03-09T13:22:59Z,Some(95.95),45187.26999999999,24478
2026-03-09T13:23:59Z,Some(95.95),45176.850000000006,24478
2026-03-09T13:24:59Z,Some(95.95),44811.100000000006,24478
2026-03-09T13:25:59Z,Some(95.95),44137.89,24478
2026-03-09T13:26:59Z,Some(95.95),43830.28999999999,24645
2026-03-09T13:27:59Z,Some(95.95),43848.87,24645
2026-03-09T13:28:59Z,Some(95.95),43840.69999999999,24645
2026-03-09T13:29:59Z,Some(95.95),43948.70999999999,24645
2026-03-09T13:30:59Z,Some(95.95),43923.22,24645
2026-03-09T13:31:59Z,Some(95.95),43414.28,24645
2026-03-09T13:32:59Z,Some(95.95),43398.490000000005,24645
2026-03-09T13:33:59Z,Some(95.95),43917.75,24645
2026-03-09T13:34:59Z,Some(95.95),43898.46,24645
2026-03-09T13:35:59Z,Some(95.95),43898.46,24645
2026-03-09T13:36:59Z,Some(95.95),43779.630000000005,24825
2026-03-09T13:37:59Z,Some(95.95),43999.00000000001,24825
2026-03-09T13:38:59Z,Some(95.95),44222.240000000005,24825
2026-03-09T13:39:59Z,Some(95.95),44237.329999999994,24825
2026-03-09T13:40:59Z,Some(95.95),43950.89,24825
2026-03-09T13:41:59Z,Some(95.95),43939.89,24825
2026-03-09T13:42:59Z,Some(95.95),43948.07,24825
2026-03-09T13:43:59Z,Some(95.95),43950.84,24825
2026-03-09T13:44:59Z,Some(95.95),43502.909999999996,24825
2026-03-09T13:45:59Z,Some(95.95),43502.909999999996,24825
2026-03-09T13:46:59Z,Some(95.95),44021.79,25005
2026-03-09T13:47:59Z,Some(95.95),44507.36,25005
2026-03-09T13:48:59Z,Some(95.95),44512.78,25005
2026-03-09T13:49:59Z,Some(95.95),43640.450000000004,25005
2026-03-09T13:50:59Z,Some(95.95),43645.549999999996,25005
2026-03-09T13:51:59Z,Some(95.95),43695.060000000005,25005
2026-03-09T13:52:59Z,Some(95.95),43735.869999999995,25005
2026-03-09T13:53:59Z,Some(95.95),43989.18,25005
2026-03-09T13:54:59Z,Some(95.95),44032.25,25005
2026-03-09T13:55:59Z,Some(95.95),44032.25,25005
2026-03-09T13:56:59Z,Some(95.95),43910.85,25152
2026-03-09T13:57:59Z,Some(95.95),43912.950000000004,25152
2026-03-09T13:58:59Z,Some(95.95),43829.86,25152
2026-03-09T13:59:59Z,Some(95.95),44227.70999999999,25152
2026-03-09T14:00:59Z,Some(95.95),44228.39,25152
2026-03-09T14:01:59Z,Some(95.95),44228.39,25152
2026-03-09T14:02:59Z,Some(95.95),43821.520000000004,25152
2026-03-09T14:03:59Z,Some(95.95),43724.54,25152
2026-03-09T14:04:59Z,Some(95.95),43609.05,25152
2026-03-09T14:05:59Z,Some(95.95),43609.05,25152
2026-03-09T14:06:59Z,Some(95.95),44216.38,25295
2026-03-09T14:07:59Z,Some(95.95),44216.38,25295
2026-03-09T14:08:59Z,Some(95.95),44216.38,25295
2026-03-09T14:09:59Z,Some(95.95),44216.38,25295
2026-03-09T14:10:59Z,Some(95.95),44216.38,25295
2026-03-09T14:11:59Z,Some(95.95),44216.38,25295
2026-03-09T14:12:59Z,Some(95.95),44216.38,25295
2026-03-09T14:13:59Z,Some(95.95),44216.38,25295