2026-03-17T00:37:03Z,Some(73.44),146489.48,1
2026-03-17T00:38:03Z,Some(73.44),144156.54,1
2026-03-17T00:39:03Z,Some(73.44),142391.27000000002,1
2026-03-17T00:40:03Z,Some(73.44),141866.61,1
2026-03-17T00:41:03Z,Some(73.44),142215.26,1
2026-03-17T00:42:03Z,Some(73.44),141800.74,1
2026-03-17T00:43:03Z,Some(73.44),141748.64,1
2026-03-17T00:44:03Z,Some(73.44),141464.04,1
2026-03-17T00:45:03Z,Some(73.44),141299.28999999998,1
2026-03-17T00:46:03Z,Some(73.44),141299.28999999998,1
2026-03-17T00:47:03Z,Some(94.07),140610.14,4778
2026-03-17T00:48:03Z,Some(94.11),139975.18000000002,4778
2026-03-17T00:49:03Z,Some(94.13),140177.09,4778
2026-03-17T00:50:03Z,Some(94.14),138063.69,4778
2026-03-17T00:51:03Z,Some(94.14),138040.09,4778
2026-03-17T00:52:03Z,Some(94.14),136903.97,4778
2026-03-17T00:53:03Z,Some(94.15),137262.33,4778
2026-03-17T00:54:03Z,Some(94.16),136829.71000000002,4778
2026-03-17T00:55:03Z,Some(94.16),136894.31999999998,4778
2026-03-17T00:56:03Z,Some(94.16),136894.31999999998,4778
2026-03-17T00:57:03Z,Some(94.55),132109.27000000002,9094
2026-03-17T00:58:03Z,Some(94.56),128446.40999999997,9094
2026-03-17T00:59:03Z,Some(94.57),124968.69,9094
2026-03-17T01:00:03Z,Some(94.58),122304.72000000002,9094
2026-03-17T01:01:03Z,Some(94.6),118935.4,9094
2026-03-17T01:02:03Z,Some(94.6),116927.63,9094
2026-03-17T01:03:03Z,Some(94.6),115657.76999999999,9094
2026-03-17T01:04:03Z,Some(94.6),112980.77999999998,9094
2026-03-17T01:05:03Z,Some(94.6),110570.01000000001,9094
2026-03-17T01:06:03Z,Some(94.6),110570.01000000001,9094
2026-03-17T01:07:03Z,Some(95.05),106388.66999999998,12052
2026-03-17T01:08:03Z,Some(95.05),105325.92,12052
2026-03-17T01:09:03Z,Some(95.05),103139.76999999999,12052
2026-03-17T01:10:03Z,Some(95.05),101077.32999999999,12052
2026-03-17T01:11:03Z,Some(95.06),99832.92,12052
2026-03-17T01:12:03Z,Some(95.06),98132.92,12052
2026-03-17T01:13:03Z,Some(95.06),96922.41,12052
2026-03-17T01:14:03Z,Some(95.06),95263.16,12052
2026-03-17T01:15:03Z,Some(95.06),95274.84,12052
2026-03-17T01:16:03Z,Some(95.06),95274.84,12052
2026-03-17T01:17:03Z,Some(95.17),92727.54,14926
2026-03-17T01:18:03Z,Some(95.17),91468.82,14926
2026-03-17T01:19:03Z,Some(95.17),91468.82,14926
2026-03-17T01:20:03Z,Some(95.17),90680.82999999999,14926