2026-03-01T12:43:32Z,Some(95.98),49620,5620
2026-03-01T12:44:32Z,Some(95.91),45320.75000000001,5620
2026-03-01T12:45:32Z,Some(95.88),43307.11,5620
2026-03-01T12:46:32Z,Some(95.88),42837.909999999996,5620
2026-03-01T12:47:32Z,Some(95.88),40186.02,5620
2026-03-01T12:48:32Z,Some(95.88),40250.23,5620
2026-03-01T12:49:32Z,Some(95.88),41045.03,5620
2026-03-01T12:50:32Z,Some(95.88),40102.079999999994,5620
2026-03-01T12:51:32Z,Some(95.88),39744.229999999996,5620
2026-03-01T12:52:32Z,Some(95.88),39227.149999999994,5620
2026-03-01T12:53:32Z,Some(95.88),39393.48,16661
2026-03-01T12:54:32Z,Some(95.88),38774.06,16661
2026-03-01T12:55:32Z,Some(95.88),38157.13,16661
2026-03-01T12:56:32Z,Some(95.88),38287.66,16661
2026-03-01T12:57:32Z,Some(95.88),38728.49999999999,16661
2026-03-01T12:58:32Z,Some(95.88),38469.59,16661
2026-03-01T12:59:32Z,Some(95.88),37525.71000000001,16661
2026-03-01T13:00:32Z,Some(95.88),38877.5,16661
2026-03-01T13:01:32Z,Some(95.88),37232.770000000004,16661
2026-03-01T13:02:32Z,Some(95.88),38083.46,16661
2026-03-01T13:03:32Z,Some(95.83),36984.2,17755
2026-03-01T13:04:32Z,Some(95.83),36607.97,17755
2026-03-01T13:05:32Z,Some(95.83),36242.549999999996,17755
2026-03-01T13:06:32Z,Some(95.83),36696.5,17755
2026-03-01T13:07:32Z,Some(95.83),36635.299999999996,17755
2026-03-01T13:08:32Z,Some(95.83),36232.42,17755
2026-03-01T13:09:32Z,Some(95.83),36193.74,17755
2026-03-01T13:10:32Z,Some(95.83),36667.56,17755
2026-03-01T13:11:32Z,Some(95.83),36413.07,17755
2026-03-01T13:12:32Z,Some(95.83),36413.07,17755
2026-03-01T13:13:32Z,Some(95.83),36415.01,18451
2026-03-01T13:14:32Z,Some(95.83),35727.43,18451
2026-03-01T13:15:32Z,Some(95.83),36402.729999999996,18451
2026-03-01T13:16:32Z,Some(95.83),36421.950000000004,18451
2026-03-01T13:17:32Z,Some(95.83),36034.85,18451
2026-03-01T13:18:32Z,Some(95.83),36559.03,18451
2026-03-01T13:19:32Z,Some(95.83),36372.11,18451
2026-03-01T13:20:32Z,Some(95.83),36099.96,18451
2026-03-01T13:21:32Z,Some(95.83),35920.740000000005,18451
2026-03-01T13:22:32Z,Some(95.83),35920.740000000005,18451
2026-03-01T13:23:32Z,Some(95.83),36095.479999999996,19047
2026-03-01T13:24:32Z,Some(95.83),35685.899999999994,19047
2026-03-01T13:25:32Z,Some(95.83),35349.81,19047
2026-03-01T13:26:32Z,Some(95.83),36039.75,19047
2026-03-01T13:27:32Z,Some(95.83),35818.99,19047
2026-03-01T13:28:32Z,Some(95.84),35885.159999999996,19047
2026-03-01T13:29:32Z,Some(95.84),36252.479999999996,19047
2026-03-01T13:30:32Z,Some(95.84),36782.09,19047
2026-03-01T13:31:32Z,Some(95.84),35839.729999999996,19047
2026-03-01T13:32:32Z,Some(95.84),35839.729999999996,19047
2026-03-01T13:33:32Z,Some(95.84),36101.53,19655
2026-03-01T13:34:32Z,Some(95.84),35943.6,19655
2026-03-01T13:35:32Z,Some(95.84),36913.47,19655
2026-03-01T13:36:32Z,Some(95.84),35925.42,19655
2026-03-01T13:37:32Z,Some(95.84),35695.71000000001,19655
2026-03-01T13:38:32Z,Some(95.84),35617.69,19655
2026-03-01T13:39:32Z,Some(95.84),35272.600000000006,19655
2026-03-01T13:40:32Z,Some(95.84),36269.1,19655
2026-03-01T13:41:32Z,Some(95.84),36368.020000000004,19655
2026-03-01T13:42:32Z,Some(95.84),36045.240000000005,19655
2026-03-01T13:43:32Z,Some(95.84),36194.020000000004,20144
2026-03-01T13:44:32Z,Some(95.84),36504.75,20144
2026-03-01T13:45:32Z,Some(95.84),37285.5,20144
2026-03-01T13:46:32Z,Some(95.84),37015.23,20144
2026-03-01T13:47:32Z,Some(95.84),37097.35,20144
2026-03-01T13:48:32Z,Some(95.84),37166.229999999996,20144
2026-03-01T13:49:32Z,Some(95.84),37020.6,20144
2026-03-01T13:50:32Z,Some(95.84),36706.8,20144
2026-03-01T13:51:32Z,Some(95.84),36894.47,20144
2026-03-01T13:52:32Z,Some(95.84),36894.47,20144
2026-03-01T13:53:32Z,Some(95.84),37134.81,20620
2026-03-01T13:54:32Z,Some(95.84),37430.39,20620
2026-03-01T13:55:32Z,Some(95.84),37226.88,20620
2026-03-01T13:56:32Z,Some(95.84),36888.36,20620
2026-03-01T13:57:32Z,Some(95.84),36876.329999999994,20620
2026-03-01T13:58:32Z,Some(95.84),37470.43,20620
2026-03-01T13:59:32Z,Some(95.84),37181.409999999996,20620
2026-03-01T14:00:32Z,Some(95.84),37500.87,20620
2026-03-01T14:01:32Z,Some(95.84),36727.04,20620
2026-03-01T14:02:32Z,Some(95.84),36727.04,20620
2026-03-01T14:03:32Z,Some(95.84),37472.35,21058
2026-03-01T14:04:32Z,Some(95.84),37031.28,21058
2026-03-01T14:05:32Z,Some(95.84),36877.63,21058
2026-03-01T14:06:32Z,Some(95.84),36810.46,21058
2026-03-01T14:07:32Z,Some(95.84),36836.14,21058
2026-03-01T14:08:32Z,Some(95.84),37232.79,21058
2026-03-01T14:09:32Z,Some(95.84),37426.81999999999,21058
2026-03-01T14:10:32Z,Some(95.84),36928.36,21058
2026-03-01T14:11:32Z,Some(95.84),36944.78999999999,21058
2026-03-01T14:12:32Z,Some(95.84),36944.78999999999,21058
2026-03-01T14:13:32Z,Some(95.84),37027.76,21751
2026-03-01T14:14:32Z,Some(95.84),36976.57,21751
2026-03-01T14:15:32Z,Some(95.84),37798.31,21751
2026-03-01T14:16:32Z,Some(95.84),37826.22,21751
2026-03-01T14:17:32Z,Some(95.84),37366.18,21751
2026-03-01T14:18:32Z,Some(95.84),37138.59,21751
2026-03-01T14:19:32Z,Some(95.84),36925.5,21751
2026-03-01T14:20:32Z,Some(95.84),37303.850000000006,21751
2026-03-01T14:21:32Z,Some(95.84),37327.03,21751
2026-03-01T14:22:32Z,Some(95.84),37327.03,21751
2026-03-01T14:23:32Z,Some(95.84),36619.86,22267
2026-03-01T14:24:32Z,Some(95.84),37433.24,22267
2026-03-01T14:25:32Z,Some(95.84),37525.83,22267
2026-03-01T14:26:32Z,Some(95.84),37305.47,22267
2026-03-01T14:27:32Z,Some(95.84),37682.95,22267
2026-03-01T14:28:32Z,Some(95.84),37400.2,22267
2026-03-01T14:29:32Z,Some(95.84),37193.43000000001,22267
2026-03-01T14:30:32Z,Some(95.84),38170.44,22267
2026-03-01T14:31:32Z,Some(95.84),38495.45,22267
2026-03-01T14:32:32Z,Some(95.84),38585.42,22267
2026-03-01T14:33:32Z,Some(95.84),38323.88,22654
2026-03-01T14:34:32Z,Some(95.84),38369.82000000001,22654
2026-03-01T14:35:32Z,Some(95.84),38761.17999999999,22654
2026-03-01T14:36:32Z,Some(95.84),38834.99,22654
2026-03-01T14:37:32Z,Some(95.84),38582.81,22654
2026-03-01T14:38:32Z,Some(95.84),38648.09,22654
2026-03-01T14:39:32Z,Some(95.84),38901.369999999995,22654
2026-03-01T14:40:32Z,Some(95.84),38965.55,22654
2026-03-01T14:41:32Z,Some(95.84),39217.01000000001,22654
2026-03-01T14:42:32Z,Some(95.84),39276.29,22654
2026-03-01T14:43:32Z,Some(95.84),39321.59,22921
2026-03-01T14:44:32Z,Some(95.84),39385.58,22921
2026-03-01T14:45:32Z,Some(95.84),39012.87,22921
2026-03-01T14:46:32Z,Some(95.84),39078.119999999995,22921
2026-03-01T14:47:32Z,Some(95.84),40119.42,22921
2026-03-01T14:48:32Z,Some(95.84),40186.57,22921
2026-03-01T14:49:32Z,Some(95.84),39488.33,22921
2026-03-01T14:50:32Z,Some(95.84),39551.65,22921
2026-03-01T14:51:32Z,Some(95.84),39580.34,22921
2026-03-01T14:52:32Z,Some(95.84),39580.34,22921
2026-03-01T14:53:32Z,Some(95.84),39981.29,23170
2026-03-01T14:54:32Z,Some(95.84),40078.08,23170
2026-03-01T14:55:32Z,Some(95.84),39510.24,23170
2026-03-01T14:56:32Z,Some(95.84),40039.17,23170
2026-03-01T14:57:32Z,Some(95.84),40280.20999999999,23170
2026-03-01T14:58:32Z,Some(95.84),39634.5,23170
2026-03-01T14:59:32Z,Some(95.84),40115.58,23170
2026-03-01T15:00:32Z,Some(95.84),40064.89,23170
2026-03-01T15:01:32Z,Some(95.84),39514.41,23170
2026-03-01T15:02:32Z,Some(95.84),39514.41,23170
2026-03-01T15:03:32Z,Some(95.84),40507.34,23385
2026-03-01T15:04:32Z,Some(95.84),39583.81,23385
2026-03-01T15:05:32Z,Some(95.84),39619.29,23385
2026-03-01T15:06:32Z,Some(95.84),40016.39,23385
2026-03-01T15:07:32Z,Some(95.84),40076.67,23385
2026-03-01T15:08:32Z,Some(95.84),39094.1,23385
2026-03-01T15:09:32Z,Some(95.84),39642.92,23385
2026-03-01T15:10:32Z,Some(95.84),40246.72,23385
2026-03-01T15:11:32Z,Some(95.84),39890.53,23385
2026-03-01T15:12:32Z,Some(95.84),39890.53,23385
2026-03-01T15:13:32Z,Some(95.84),40768.5,23564
2026-03-01T15:14:32Z,Some(95.84),41109.74,23564
2026-03-01T15:15:32Z,Some(95.84),40555.39,23564
2026-03-01T15:16:32Z,Some(95.84),40599.17,23564
2026-03-01T15:17:32Z,Some(95.84),40378.58,23564
2026-03-01T15:18:32Z,Some(95.84),40414.01,23564
2026-03-01T15:19:32Z,Some(95.84),40045.560000000005,23564
2026-03-01T15:20:32Z,Some(95.84),40105.68,23564
2026-03-01T15:21:32Z,Some(95.84),40773.24,23564
2026-03-01T15:22:32Z,Some(95.84),40773.24,23564
2026-03-01T15:23:32Z,Some(95.84),41295.86,23884
2026-03-01T15:24:32Z,Some(95.84),40303.07000000001,23884
2026-03-01T15:25:32Z,Some(95.84),40342.04,23884
2026-03-01T15:26:32Z,Some(95.84),40834.09,23884
2026-03-01T15:27:32Z,Some(95.84),40861.64,23884
2026-03-01T15:28:32Z,Some(95.84),41251.36,23884
2026-03-01T15:29:32Z,Some(95.84),41788.44,23884
2026-03-01T15:30:32Z,Some(95.84),41828,23884
2026-03-01T15:31:32Z,Some(95.84),40653.39,23884
2026-03-01T15:32:32Z,Some(95.84),40653.39,23884
2026-03-01T15:33:32Z,Some(95.84),41263.45,24038
2026-03-01T15:34:32Z,Some(95.84),41362.68,24038
2026-03-01T15:35:32Z,Some(95.84),40915.729999999996,24038
2026-03-01T15:36:32Z,Some(95.84),41240.94,24038
2026-03-01T15:37:32Z,Some(95.84),41278.73,24038
2026-03-01T15:38:32Z,Some(95.84),42019.21,24038
2026-03-01T15:39:32Z,Some(95.84),41506.41,24038
2026-03-01T15:40:32Z,Some(95.84),41212.34,24038
2026-03-01T15:41:32Z,Some(95.84),41807.71000000001,24038
2026-03-01T15:42:32Z,Some(95.84),41807.71000000001,24038
2026-03-01T15:43:32Z,Some(95.84),41854.79,24250
2026-03-01T15:44:32Z,Some(95.84),41854.79,24250
2026-03-01T15:45:32Z,Some(95.84),41854.79,24250
2026-03-01T15:46:32Z,Some(95.84),41854.79,24250
2026-03-01T15:47:32Z,Some(95.84),41854.79,24250
2026-03-01T15:48:32Z,Some(95.84),41854.79,24250
2026-03-01T15:49:32Z,Some(95.84),41854.79,24250