2026-03-06T17:16:05Z,None,0,5602
2026-03-06T17:17:05Z,Some(95.88),54557.63,5603
2026-03-06T17:18:05Z,Some(95.85),53733.649999999994,5603
2026-03-06T17:19:05Z,Some(95.85),52873.27,5603
2026-03-06T17:20:05Z,Some(95.85),52582.71,5603
2026-03-06T17:21:05Z,Some(95.85),52955.630000000005,5603
2026-03-06T17:22:05Z,Some(95.85),51272.28,5603
2026-03-06T17:23:05Z,Some(95.85),51331.030000000006,5603
2026-03-06T17:24:05Z,Some(95.85),49093.549999999996,5603
2026-03-06T17:25:05Z,Some(95.85),48423.770000000004,5603
2026-03-06T17:26:05Z,Some(95.85),48423.770000000004,5603
2026-03-06T17:27:05Z,Some(95.85),46517.92,16885
2026-03-06T17:28:05Z,Some(95.85),46872.780000000006,16885
2026-03-06T17:29:05Z,Some(95.85),45953.920000000006,16885
2026-03-06T17:30:05Z,Some(95.85),46836,16885
2026-03-06T17:31:05Z,Some(95.85),45931.07,16885
2026-03-06T17:32:05Z,Some(95.85),45338.86,16885
2026-03-06T17:33:05Z,Some(95.85),45141.28999999999,16885
2026-03-06T17:34:05Z,Some(95.85),45874.590000000004,16885
2026-03-06T17:35:05Z,Some(95.85),44108.66,16885
2026-03-06T17:36:05Z,Some(95.85),44108.66,16885
2026-03-06T17:37:05Z,Some(95.85),43705.21,17961
2026-03-06T17:38:05Z,Some(95.85),43664.53,17961
2026-03-06T17:39:05Z,Some(95.85),42714.63,17961
2026-03-06T17:40:05Z,Some(95.85),44323.829999999994,17961
2026-03-06T17:41:05Z,Some(95.85),42780.51999999999,17961
2026-03-06T17:42:05Z,Some(95.85),42474.12,17961
2026-03-06T17:43:05Z,Some(95.85),42764.130000000005,17961
2026-03-06T17:44:05Z,Some(95.85),42465.909999999996,17961
2026-03-06T17:45:05Z,Some(95.85),42414.79,17961
2026-03-06T17:46:05Z,Some(95.85),42414.79,17961
2026-03-06T17:47:05Z,Some(95.85),41904.579999999994,18564
2026-03-06T17:48:05Z,Some(95.85),42466.219999999994,18564
2026-03-06T17:49:05Z,Some(95.85),42188.33,18564
2026-03-06T17:50:05Z,Some(95.85),42074.4,18564
2026-03-06T17:51:05Z,Some(95.85),42111.55,18564
2026-03-06T17:52:05Z,Some(95.85),41953.2,18564
2026-03-06T17:53:05Z,Some(95.85),42119,18564
2026-03-06T17:54:05Z,Some(95.85),41601.54,18564
2026-03-06T17:55:05Z,Some(95.85),41902.06,18564
2026-03-06T17:56:05Z,Some(95.85),41902.06,18564
2026-03-06T17:57:05Z,Some(95.85),42007.299999999996,19200
2026-03-06T17:58:05Z,Some(95.85),42397.049999999996,19200
2026-03-06T17:59:05Z,Some(95.85),42720.5,19200
2026-03-06T18:00:05Z,Some(95.85),41272.810000000005,19200
2026-03-06T18:01:05Z,Some(95.85),41158.60999999999,19200
2026-03-06T18:02:05Z,Some(95.85),41464.88,19200
2026-03-06T18:03:05Z,Some(95.85),41561.65999999999,19200
2026-03-06T18:04:05Z,Some(95.85),41508.53,19200
2026-03-06T18:05:05Z,Some(95.85),41746.99,19200
2026-03-06T18:06:05Z,Some(95.85),41746.99,19200
2026-03-06T18:07:05Z,Some(95.85),41568.91,19926
2026-03-06T18:08:05Z,Some(95.85),41409.55,19926
2026-03-06T18:09:05Z,Some(95.85),41343.54000000001,19926
2026-03-06T18:10:05Z,Some(95.85),41376.50000000001,19926
2026-03-06T18:11:05Z,Some(95.85),41063.26,19926
2026-03-06T18:12:05Z,Some(95.85),41214.07,19926
2026-03-06T18:13:05Z,Some(95.85),41607.65,19926
2026-03-06T18:14:05Z,Some(95.85),41493.2,19926
2026-03-06T18:15:05Z,Some(95.85),41605.15,19926
2026-03-06T18:16:05Z,Some(95.85),41605.15,19926
2026-03-06T18:17:05Z,Some(95.85),41608.29,20496
2026-03-06T18:18:05Z,Some(95.85),41236.520000000004,20496
2026-03-06T18:19:05Z,Some(95.85),41432.53999999999,20496
2026-03-06T18:20:05Z,Some(95.85),40923.64,20496
2026-03-06T18:21:05Z,Some(95.85),41600.63,20496
2026-03-06T18:22:05Z,Some(95.85),41603.39,20496
2026-03-06T18:23:05Z,Some(95.85),41203.509999999995,20496
2026-03-06T18:24:05Z,Some(95.85),40553.78,20496
2026-03-06T18:25:05Z,Some(95.85),40634.67,20496
2026-03-06T18:26:05Z,Some(95.85),40634.67,20496
2026-03-06T18:27:05Z,Some(95.85),41199.44,21054
2026-03-06T18:28:05Z,Some(95.85),40885.17,21054
2026-03-06T18:29:05Z,Some(95.85),40671.14,21054
2026-03-06T18:30:05Z,Some(95.85),40913.8,21054
2026-03-06T18:31:05Z,Some(95.85),41515.46000000001,21054
2026-03-06T18:32:05Z,Some(95.85),40480.24,21054
2026-03-06T18:33:05Z,Some(95.85),40557.65,21054
2026-03-06T18:34:05Z,Some(95.85),40838.439999999995,21054
2026-03-06T18:35:05Z,Some(95.85),40883.73,21054
2026-03-06T18:36:05Z,Some(95.85),40883.73,21054
2026-03-06T18:37:05Z,Some(95.85),40238.56999999999,21437
2026-03-06T18:38:05Z,Some(95.85),40959.57000000001,21437
2026-03-06T18:39:05Z,Some(95.85),41088.2,21437
2026-03-06T18:40:05Z,Some(95.85),40822.409999999996,21437
2026-03-06T18:41:05Z,Some(95.85),40795.51,21437
2026-03-06T18:42:05Z,Some(95.85),40880.57,21437
2026-03-06T18:43:05Z,Some(95.85),41100.4,21437
2026-03-06T18:44:05Z,Some(95.85),41464.18,21437
2026-03-06T18:45:05Z,Some(95.85),41480.67,21437
2026-03-06T18:46:05Z,Some(95.85),41480.67,21437
2026-03-06T18:47:05Z,Some(95.85),40521.38,21802
2026-03-06T18:48:05Z,Some(95.85),40763.92,21802
2026-03-06T18:49:05Z,Some(95.85),41508.01,21802
2026-03-06T18:50:05Z,Some(95.85),40917.69,21802
2026-03-06T18:51:05Z,Some(95.85),40623.79,21802
2026-03-06T18:52:05Z,Some(95.85),40910.829999999994,21802
2026-03-06T18:53:05Z,Some(95.85),40934.89,21802
2026-03-06T18:54:05Z,Some(95.85),40741.96,21802
2026-03-06T18:55:05Z,Some(95.85),40790.01,21802
2026-03-06T18:56:05Z,Some(95.85),40790.01,21802
2026-03-06T18:57:05Z,Some(95.85),41387.52,22167
2026-03-06T18:58:05Z,Some(95.85),41469.11000000001,22167
2026-03-06T18:59:05Z,Some(95.85),41249.49,22167
2026-03-06T19:00:05Z,Some(95.85),41526.22,22167
2026-03-06T19:01:05Z,Some(95.85),41534,22167
2026-03-06T19:02:05Z,Some(95.85),41122.689999999995,22167
2026-03-06T19:03:05Z,Some(95.85),41316.76,22167
2026-03-06T19:04:05Z,Some(95.85),41345.36,22167
2026-03-06T19:05:05Z,Some(95.85),41573,22167
2026-03-06T19:06:05Z,Some(95.85),41585.13,22167
2026-03-06T19:07:05Z,Some(95.85),41987.03,22506
2026-03-06T19:08:05Z,Some(95.85),42033.159999999996,22506
2026-03-06T19:09:05Z,Some(95.85),41110.14,22506
2026-03-06T19:10:05Z,Some(95.85),41549.67,22506
2026-03-06T19:11:05Z,Some(95.85),41453.28,22506
2026-03-06T19:12:05Z,Some(95.85),41453.28,22506
2026-03-06T19:13:05Z,Some(95.85),42062.22,22506
2026-03-06T19:14:05Z,Some(95.86),42029.81999999999,22506
2026-03-06T19:15:05Z,Some(95.86),41818.909999999996,22506
2026-03-06T19:16:05Z,Some(95.86),42034.119999999995,22506
2026-03-06T19:17:05Z,Some(95.86),42245.020000000004,22770
2026-03-06T19:18:05Z,Some(95.86),42079.33,22770
2026-03-06T19:19:05Z,Some(95.86),41915.619999999995,22770
2026-03-06T19:20:05Z,Some(95.86),41677.350000000006,22770
2026-03-06T19:21:05Z,Some(95.86),41657.87,22770
2026-03-06T19:22:05Z,Some(95.86),41481.61,22770
2026-03-06T19:23:05Z,Some(95.86),41780.71,22770
2026-03-06T19:24:05Z,Some(95.86),42156.96,22770
2026-03-06T19:25:05Z,Some(95.86),42159.759999999995,22770
2026-03-06T19:26:05Z,Some(95.86),42159.759999999995,22770
2026-03-06T19:27:05Z,Some(95.86),42198.07,23086
2026-03-06T19:28:05Z,Some(95.86),42227.86,23086
2026-03-06T19:29:05Z,Some(95.86),42274.72,23086
2026-03-06T19:30:05Z,Some(95.86),42314.049999999996,23086
2026-03-06T19:31:05Z,Some(95.86),42172.18,23086
2026-03-06T19:32:05Z,Some(95.86),42023.3,23086
2026-03-06T19:33:05Z,Some(95.86),42084.24,23086
2026-03-06T19:34:05Z,Some(95.86),41845.51,23086
2026-03-06T19:35:05Z,Some(95.86),41566.81,23086
2026-03-06T19:36:05Z,Some(95.86),41566.81,23086
2026-03-06T19:37:05Z,Some(95.86),41998.39,23474
2026-03-06T19:38:05Z,Some(95.86),41790.79,23474
2026-03-06T19:39:05Z,Some(95.86),42206.51,23474
2026-03-06T19:40:05Z,Some(95.86),42307.97,23474
2026-03-06T19:41:05Z,Some(95.86),42336.43,23474
2026-03-06T19:42:05Z,Some(95.86),42703.869999999995,23474
2026-03-06T19:43:05Z,Some(95.86),42723.87,23474
2026-03-06T19:44:05Z,Some(95.86),42162.67,23474
2026-03-06T19:45:05Z,Some(95.86),42319.97,23474
2026-03-06T19:46:05Z,Some(95.86),42996.26,23474
2026-03-06T19:47:05Z,Some(95.86),42784.42,23631
2026-03-06T19:48:05Z,Some(95.86),42659.79,23631
2026-03-06T19:49:05Z,Some(95.86),42405.89,23631
2026-03-06T19:50:05Z,Some(95.86),42253.07,23631
2026-03-06T19:51:05Z,Some(95.86),42792.47,23631
2026-03-06T19:52:05Z,Some(95.86),42803.26,23631
2026-03-06T19:53:05Z,Some(95.86),42638.47,23631
2026-03-06T19:54:05Z,Some(95.86),42414.29,23631
2026-03-06T19:55:05Z,Some(95.86),42790.31,23631
2026-03-06T19:56:05Z,Some(95.86),43077.11,23631
2026-03-06T19:57:05Z,Some(95.86),42879.200000000004,23899
2026-03-06T19:58:05Z,Some(95.86),42721.32000000001,23899
2026-03-06T19:59:05Z,Some(95.86),42731.04,23899
2026-03-06T20:00:05Z,Some(95.86),42643.53,23899
2026-03-06T20:01:05Z,Some(95.86),42643.53,23899
2026-03-06T20:02:05Z,Some(95.86),42949.17,23899
2026-03-06T20:03:05Z,Some(95.86),43045.520000000004,23899
2026-03-06T20:04:05Z,Some(95.86),43162.40000000001,23899
2026-03-06T20:05:05Z,Some(95.86),43379.939999999995,23899
2026-03-06T20:06:05Z,Some(95.86),43379.939999999995,23899
2026-03-06T20:07:05Z,Some(95.86),43374.68,24100
2026-03-06T20:08:05Z,Some(95.86),43279.11,24100
2026-03-06T20:09:05Z,Some(95.86),43279.11,24100
2026-03-06T20:10:05Z,Some(95.86),42863.48,24100
2026-03-06T20:11:05Z,Some(95.86),42886.18,24100
2026-03-06T20:12:05Z,Some(95.86),43153.44,24100
2026-03-06T20:13:05Z,Some(95.86),43328.35999999999,24100
2026-03-06T20:14:05Z,Some(95.86),43305.63,24100
2026-03-06T20:15:05Z,Some(95.86),43615.75,24100
2026-03-06T20:16:05Z,Some(95.86),43615.75,24100
2026-03-06T20:17:05Z,Some(95.86),43440.71,24274
2026-03-06T20:18:05Z,Some(95.86),43440.71,24274
2026-03-06T20:19:05Z,Some(95.86),43440.71,24274
2026-03-06T20:20:05Z,Some(95.86),43440.71,24274
2026-03-06T20:21:05Z,Some(95.86),43440.71,24274
2026-03-06T20:22:05Z,Some(95.86),43440.71,24274
2026-03-06T20:23:05Z,Some(95.86),43440.71,24274