2026-03-06T17:18:04Z,Some(99.92),95844.52,740
2026-03-06T17:19:04Z,Some(99.92),91760.08,740
2026-03-06T17:20:04Z,Some(99.92),94184.06,740
2026-03-06T17:21:04Z,Some(99.92),96340.72,740
2026-03-06T17:22:04Z,Some(99.92),97095.84999999999,740
2026-03-06T17:23:04Z,Some(99.92),97108.25000000001,740
2026-03-06T17:24:04Z,Some(99.92),97030.37,740
2026-03-06T17:25:04Z,Some(99.92),97693.65,740
2026-03-06T17:26:04Z,Some(99.92),98813.56,740
2026-03-06T17:27:04Z,Some(99.92),98813.56,740
2026-03-06T17:28:04Z,Some(99.92),98483.56000000001,6049
2026-03-06T17:29:04Z,Some(99.92),98317.84,6049
2026-03-06T17:30:04Z,Some(99.92),98346.58999999998,6049
2026-03-06T17:31:04Z,Some(99.92),98284.15000000001,6049
2026-03-06T17:32:04Z,Some(99.92),98086.61,6049
2026-03-06T17:33:04Z,Some(99.92),98106.92000000001,6049
2026-03-06T17:34:04Z,Some(99.92),98201.1,6049
2026-03-06T17:35:04Z,Some(99.92),98243.34000000001,6049
2026-03-06T17:36:04Z,Some(99.92),98518.13999999998,6049
2026-03-06T17:37:04Z,Some(99.92),98297.03,6049
2026-03-06T17:38:04Z,Some(99.92),97837.66,6634
2026-03-06T17:39:04Z,Some(99.92),97640.87,6634
2026-03-06T17:40:04Z,Some(99.92),97387.03,6634
2026-03-06T17:41:04Z,Some(99.92),97371.15000000002,6634
2026-03-06T17:42:04Z,Some(99.92),97279.37,6634
2026-03-06T17:43:04Z,Some(99.92),97267.14,6634
2026-03-06T17:44:04Z,Some(99.92),97528.65000000001,6634
2026-03-06T17:45:04Z,Some(99.92),97566.77,6634
2026-03-06T17:46:04Z,Some(99.92),97456.27,6634
2026-03-06T17:47:04Z,Some(99.92),97456.27,6634
2026-03-06T17:48:04Z,Some(99.92),97496.53,6879
2026-03-06T17:49:04Z,Some(99.92),97825.45000000001,6879
2026-03-06T17:50:04Z,Some(99.92),97584.3,6879
2026-03-06T17:51:04Z,Some(99.92),97777.45,6879
2026-03-06T17:52:04Z,Some(99.92),97848.45,6879
2026-03-06T17:53:04Z,Some(99.92),97739.11000000002,6879
2026-03-06T17:54:04Z,Some(99.92),97700.38,6879
2026-03-06T17:55:04Z,Some(99.92),97343.58999999998,6879
2026-03-06T17:56:04Z,Some(99.92),97509.37,6879
2026-03-06T17:57:04Z,Some(99.92),97509.37,6879
2026-03-06T17:58:04Z,Some(99.92),97026.25,6996
2026-03-06T17:59:04Z,Some(99.92),96988.54,6996
2026-03-06T18:00:04Z,Some(99.92),97084.71,6996
2026-03-06T18:01:04Z,Some(99.92),96957.09999999999,6996
2026-03-06T18:02:04Z,Some(99.92),96770.26999999999,6996
2026-03-06T18:03:04Z,Some(99.92),96804.26,6996
2026-03-06T18:04:04Z,Some(99.92),96569.81999999999,6996
2026-03-06T18:05:04Z,Some(99.92),96667.56,6996
2026-03-06T18:06:04Z,Some(99.92),96607.98000000001,6996
2026-03-06T18:07:04Z,Some(99.92),96607.98000000001,6996
2026-03-06T18:08:04Z,Some(99.92),96649.13,7088
2026-03-06T18:09:04Z,Some(99.92),96794.72,7088
2026-03-06T18:10:04Z,Some(99.92),96736.97,7088
2026-03-06T18:11:04Z,Some(99.92),96458.35,7088
2026-03-06T18:12:04Z,Some(99.92),96551.59,7088
2026-03-06T18:13:04Z,Some(99.92),96326.70999999999,7088
2026-03-06T18:14:04Z,Some(99.92),96303.48000000001,7088
2026-03-06T18:15:04Z,Some(99.92),96460.45999999999,7088
2026-03-06T18:16:04Z,Some(99.92),96397.46,7088
2026-03-06T18:17:04Z,Some(99.92),96397.46,7088
2026-03-06T18:18:04Z,Some(99.92),96318.61,7127
2026-03-06T18:19:04Z,Some(99.92),96261.61,7127
2026-03-06T18:20:04Z,Some(99.92),96150.7,7127
2026-03-06T18:21:04Z,Some(99.92),96125.73000000001,7127
2026-03-06T18:22:04Z,Some(99.92),96049.27,7127
2026-03-06T18:23:04Z,Some(99.92),96003.44,7127
2026-03-06T18:24:04Z,Some(99.92),95979.08,7127
2026-03-06T18:25:04Z,Some(99.92),95968.31999999999,7127
2026-03-06T18:26:04Z,Some(99.92),96015.97999999998,7127
2026-03-06T18:27:04Z,Some(99.92),96017.84,7127
2026-03-06T18:28:04Z,Some(99.92),96168.75,7158
2026-03-06T18:29:04Z,Some(99.92),95959.07,7158
2026-03-06T18:30:04Z,Some(99.92),95939.81999999999,7158
2026-03-06T18:31:04Z,Some(99.92),95749.63999999998,7158
2026-03-06T18:32:04Z,Some(99.92),96114.63999999998,7158
2026-03-06T18:33:04Z,Some(99.92),96189.79999999999,7158
2026-03-06T18:34:04Z,Some(99.92),95897.44,7158
2026-03-06T18:35:04Z,Some(99.92),95873.22,7158
2026-03-06T18:36:04Z,Some(99.92),96002.06000000001,7158
2026-03-06T18:37:04Z,Some(99.92),96002.06000000001,7158
2026-03-06T18:38:04Z,Some(99.92),95976.95999999999,7184
2026-03-06T18:39:04Z,Some(99.92),95670.71,7184
2026-03-06T18:40:04Z,Some(99.92),95697.31999999999,7184
2026-03-06T18:41:04Z,Some(99.92),95776.37000000001,7184
2026-03-06T18:42:04Z,Some(99.92),95796.88999999998,7184
2026-03-06T18:43:04Z,Some(99.92),95780.69000000002,7184
2026-03-06T18:44:04Z,Some(99.92),95646.61999999998,7184
2026-03-06T18:45:04Z,Some(99.92),95564.56999999999,7184
2026-03-06T18:46:04Z,Some(99.92),95473.93000000002,7184
2026-03-06T18:47:04Z,Some(99.92),95473.93000000002,7184
2026-03-06T18:48:04Z,Some(99.92),95623.5,7203
2026-03-06T18:49:04Z,Some(99.92),95527.03,7203
2026-03-06T18:50:04Z,Some(99.92),95512.54000000001,7203
2026-03-06T18:51:04Z,Some(99.92),95391.74,7203
2026-03-06T18:52:04Z,Some(99.92),95770.17000000001,7203
2026-03-06T18:53:04Z,Some(99.92),95780.78,7203
2026-03-06T18:54:04Z,Some(99.92),95689.84999999999,7203
2026-03-06T18:55:04Z,Some(99.92),95685.29000000001,7203
2026-03-06T18:56:04Z,Some(99.92),95560.32999999999,7203
2026-03-06T18:57:04Z,Some(99.92),95556.51999999999,7203
2026-03-06T18:58:04Z,Some(99.92),95771.89000000001,7259
2026-03-06T18:59:04Z,Some(99.92),95752.73,7259
2026-03-06T19:00:04Z,Some(99.92),95493.55,7259
2026-03-06T19:01:04Z,Some(99.92),95487.81999999999,7259
2026-03-06T19:02:04Z,Some(99.92),95426.44,7259
2026-03-06T19:03:04Z,Some(99.92),95692.44,7259
2026-03-06T19:04:04Z,Some(99.92),95600.00000000001,7259
2026-03-06T19:05:04Z,Some(99.92),95342.42000000001,7259
2026-03-06T19:06:04Z,Some(99.92),95503.34000000003,7259
2026-03-06T19:07:04Z,Some(99.92),95680.95,7259
2026-03-06T19:08:04Z,Some(99.92),95674.70999999999,7307
2026-03-06T19:09:04Z,Some(99.92),95669.08999999998,7307
2026-03-06T19:10:04Z,Some(99.92),95665.81,7307
2026-03-06T19:11:04Z,Some(99.92),95739.26999999999,7307
2026-03-06T19:12:04Z,Some(99.92),95730.83,7307
2026-03-06T19:13:04Z,Some(99.92),95438.09,7307
2026-03-06T19:14:04Z,Some(99.92),95439.43,7307
2026-03-06T19:15:04Z,Some(99.92),95476.41,7307
2026-03-06T19:16:04Z,Some(99.92),95472.95000000001,7307
2026-03-06T19:17:04Z,Some(99.92),95484.06,7307
2026-03-06T19:18:04Z,Some(99.92),95479.32,7332
2026-03-06T19:19:04Z,Some(99.92),95635.98000000001,7332
2026-03-06T19:20:04Z,Some(99.92),95625.14000000001,7332
2026-03-06T19:21:04Z,Some(99.92),95429.04999999999,7332
2026-03-06T19:22:04Z,Some(99.92),95431.39999999998,7332
2026-03-06T19:23:04Z,Some(99.92),95501.23,7332
2026-03-06T19:24:04Z,Some(99.92),95499.63999999998,7332
2026-03-06T19:25:04Z,Some(99.92),95572.48,7332
2026-03-06T19:26:04Z,Some(99.92),95573.09999999999,7332
2026-03-06T19:27:04Z,Some(99.92),95420.48999999999,7332
2026-03-06T19:28:04Z,Some(99.92),95417.31999999998,7385
2026-03-06T19:29:04Z,Some(99.92),95530.03999999998,7385
2026-03-06T19:30:04Z,Some(99.92),95565.31,7385
2026-03-06T19:31:04Z,Some(99.92),95429.16999999998,7385
2026-03-06T19:32:04Z,Some(99.92),95520.64,7385
2026-03-06T19:33:04Z,Some(99.92),95517.23000000001,7385
2026-03-06T19:34:04Z,Some(99.92),95432.01000000001,7385
2026-03-06T19:35:04Z,Some(99.92),95432.58000000002,7385
2026-03-06T19:36:04Z,Some(99.92),95451,7385
2026-03-06T19:37:04Z,Some(99.92),95451,7385
2026-03-06T19:38:04Z,Some(99.92),95446.94,7421
2026-03-06T19:39:04Z,Some(99.92),95446.79999999999,7421
2026-03-06T19:40:04Z,Some(99.92),95156.22,7421
2026-03-06T19:41:04Z,Some(99.92),95162.42,7421
2026-03-06T19:42:04Z,Some(99.92),95401.69000000002,7421
2026-03-06T19:43:04Z,Some(99.92),95405.34000000001,7421
2026-03-06T19:44:04Z,Some(99.92),95516.01,7421
2026-03-06T19:45:04Z,Some(99.92),95496.85,7421
2026-03-06T19:46:04Z,Some(99.92),95501.85,7421
2026-03-06T19:47:04Z,Some(99.92),95354.89000000001,7421
2026-03-06T19:48:04Z,Some(99.92),95359.5,7440
2026-03-06T19:49:04Z,Some(99.92),95365.78000000001,7440
2026-03-06T19:50:04Z,Some(99.92),95370.26,7440
2026-03-06T19:51:04Z,Some(99.92),95389.62999999999,7440
2026-03-06T19:52:04Z,Some(99.92),95398.13,7440
2026-03-06T19:53:04Z,Some(99.92),95527.68000000001,7440
2026-03-06T19:54:04Z,Some(99.92),95445.3,7440
2026-03-06T19:55:04Z,Some(99.92),95449.58999999998,7440
2026-03-06T19:56:04Z,Some(99.92),95424.12,7440
2026-03-06T19:57:04Z,Some(99.92),95424.12,7440
2026-03-06T19:58:04Z,Some(99.92),95405.51000000001,7454
2026-03-06T19:59:04Z,Some(99.92),95410.59999999999,7454
2026-03-06T20:00:04Z,Some(99.92),95504.15,7454
2026-03-06T20:01:04Z,Some(99.92),95586.06,7454
2026-03-06T20:02:04Z,Some(99.92),95589.96,7454
2026-03-06T20:03:04Z,Some(99.92),95261.86,7454
2026-03-06T20:04:04Z,Some(99.92),95266.99,7454
2026-03-06T20:05:04Z,Some(99.92),95277.54,7454
2026-03-06T20:06:04Z,Some(99.92),95283.5,7454
2026-03-06T20:07:04Z,Some(99.92),95283.5,7454
2026-03-06T20:08:04Z,Some(99.92),95528.69,7464
2026-03-06T20:09:04Z,Some(99.92),95531.1,7464
2026-03-06T20:10:04Z,Some(99.92),95422.98,7464
2026-03-06T20:11:04Z,Some(99.92),95427.83,7464
2026-03-06T20:12:04Z,Some(99.92),95419.41000000002,7464
2026-03-06T20:13:04Z,Some(99.92),95424.06,7464
2026-03-06T20:14:04Z,Some(99.92),95429.92,7464
2026-03-06T20:15:04Z,Some(99.92),95573.69,7464
2026-03-06T20:16:04Z,Some(99.92),95576.15000000001,7464
2026-03-06T20:17:04Z,Some(99.92),95099.74999999999,7464
2026-03-06T20:18:04Z,Some(99.92),95099.74999999999,7488
2026-03-06T20:19:04Z,Some(99.92),95099.74999999999,7488