2026-03-16T10:19:41Z,Some(99.89),88711.37999999999,753
2026-03-16T10:20:41Z,Some(99.89),90591.2,753
2026-03-16T10:21:41Z,Some(99.89),92749.33999999998,753
2026-03-16T10:22:41Z,Some(99.89),94206.72,753
2026-03-16T10:23:41Z,Some(99.89),94505.04000000001,753
2026-03-16T10:24:41Z,Some(99.89),95116.73,753
2026-03-16T10:25:41Z,Some(99.89),95701.87999999999,753
2026-03-16T10:26:41Z,Some(99.89),96302.73000000001,753
2026-03-16T10:27:41Z,Some(99.89),96618.05999999998,753
2026-03-16T10:28:41Z,Some(99.89),97300.77,753
2026-03-16T10:29:41Z,Some(99.89),95779.32999999999,6137
2026-03-16T10:30:41Z,Some(99.89),94073.64000000001,6137
2026-03-16T10:31:41Z,Some(99.89),93312.16000000002,6137
2026-03-16T10:32:41Z,Some(99.89),93187.96,6137
2026-03-16T10:33:41Z,Some(99.89),92815.69000000002,6137
2026-03-16T10:34:41Z,Some(99.89),93117.47,6137
2026-03-16T10:35:41Z,Some(99.89),93315.21999999999,6137
2026-03-16T10:36:41Z,Some(99.89),93516.35,6137
2026-03-16T10:37:41Z,Some(99.89),93886.21000000002,6137
2026-03-16T10:38:41Z,Some(99.89),94186.83000000002,6137
2026-03-16T10:39:41Z,Some(99.89),93271,6638
2026-03-16T10:40:41Z,Some(99.89),92664.42000000001,6638
2026-03-16T10:41:41Z,Some(99.89),92307.1,6638
2026-03-16T10:42:41Z,Some(99.89),92206.44,6638
2026-03-16T10:43:41Z,Some(99.89),92222,6638
2026-03-16T10:44:41Z,Some(99.89),92142.61,6638
2026-03-16T10:45:41Z,Some(99.89),92043.46000000002,6638
2026-03-16T10:46:41Z,Some(99.89),92185.6,6638
2026-03-16T10:47:41Z,Some(99.89),92018.02000000002,6638
2026-03-16T10:48:41Z,Some(99.89),92018.02000000002,6638
2026-03-16T10:49:41Z,Some(99.89),92270.88,6898
2026-03-16T10:50:41Z,Some(99.89),92104.01,6898
2026-03-16T10:51:41Z,Some(99.89),92456.37,6898
2026-03-16T10:52:41Z,Some(99.89),92236.20000000001,6898
2026-03-16T10:53:41Z,Some(99.89),92201.12,6898
2026-03-16T10:54:41Z,Some(99.89),92219.68999999999,6898
2026-03-16T10:55:41Z,Some(99.89),91963.95999999999,6898
2026-03-16T10:56:41Z,Some(99.89),92240.59,6898
2026-03-16T10:57:41Z,Some(99.89),92282.62000000001,6898
2026-03-16T10:58:41Z,Some(99.89),92282.62000000001,6898
2026-03-16T10:59:41Z,Some(99.89),92495.85,7019
2026-03-16T11:00:41Z,Some(99.89),92320.04000000001,7019
2026-03-16T11:01:41Z,Some(99.89),92336.85,7019
2026-03-16T11:02:41Z,Some(99.89),92311.34000000001,7019
2026-03-16T11:03:41Z,Some(99.89),92391.84,7019
2026-03-16T11:04:41Z,Some(99.89),92209.02999999998,7019
2026-03-16T11:05:41Z,Some(99.89),92281.14,7019
2026-03-16T11:06:41Z,Some(99.89),92400.28,7019
2026-03-16T11:07:41Z,Some(99.89),92411.89,7019
2026-03-16T11:08:41Z,Some(99.89),92411.89,7019
2026-03-16T11:09:41Z,Some(99.89),92338.72,7070
2026-03-16T11:10:41Z,Some(99.89),92059.90999999999,7070
2026-03-16T11:11:41Z,Some(99.89),92082.9,7070
2026-03-16T11:12:41Z,Some(99.89),92347.20000000001,7070
2026-03-16T11:13:41Z,Some(99.89),92371.52,7070
2026-03-16T11:14:41Z,Some(99.89),92320.08,7070
2026-03-16T11:15:41Z,Some(99.89),92343.71000000002,7070
2026-03-16T11:16:41Z,Some(99.89),92637.98999999999,7070
2026-03-16T11:17:41Z,Some(99.89),92350.53,7070
2026-03-16T11:18:41Z,Some(99.89),92350.53,7070
2026-03-16T11:19:41Z,Some(99.89),92352.05,7129
2026-03-16T11:20:41Z,Some(99.89),92355.39,7129
2026-03-16T11:21:41Z,Some(99.89),92443.05999999998,7129
2026-03-16T11:22:41Z,Some(99.89),92450.08,7129
2026-03-16T11:23:41Z,Some(99.89),92258.05000000002,7129
2026-03-16T11:24:41Z,Some(99.89),92365.7,7129
2026-03-16T11:25:41Z,Some(99.89),92377.24,7129
2026-03-16T11:26:41Z,Some(99.89),92401.40999999999,7129
2026-03-16T11:27:41Z,Some(99.89),92488.94,7129
2026-03-16T11:28:41Z,Some(99.89),92491.10999999999,7129
2026-03-16T11:29:41Z,Some(99.89),92127.13,7204
2026-03-16T11:30:41Z,Some(99.89),92501.95999999999,7204
2026-03-16T11:31:41Z,Some(99.89),92512.56,7204
2026-03-16T11:32:41Z,Some(99.89),92473.54999999999,7204
2026-03-16T11:33:41Z,Some(99.89),92344.67000000001,7204
2026-03-16T11:34:41Z,Some(99.89),92362.56,7204
2026-03-16T11:35:41Z,Some(99.89),92530.24000000002,7204
2026-03-16T11:36:41Z,Some(99.89),92518.34999999999,7204
2026-03-16T11:37:41Z,Some(99.89),92257.06,7204
2026-03-16T11:38:41Z,Some(99.89),92483.48999999999,7204
2026-03-16T11:39:41Z,Some(99.89),92463.32,7299
2026-03-16T11:40:41Z,Some(99.89),92356.32,7299
2026-03-16T11:41:41Z,Some(99.89),92299.36,7299
2026-03-16T11:42:41Z,Some(99.89),92241.57999999999,7299
2026-03-16T11:43:41Z,Some(99.89),91972.12,7299
2026-03-16T11:44:41Z,Some(99.89),91967.2,7299
2026-03-16T11:45:41Z,Some(99.89),92004.6,7299
2026-03-16T11:46:41Z,Some(99.89),92028.76000000001,7299
2026-03-16T11:47:41Z,Some(99.89),92245.06,7299
2026-03-16T11:48:41Z,Some(99.89),92245.06,7299
2026-03-16T11:49:41Z,Some(99.89),91947.68000000001,7371
2026-03-16T11:50:41Z,Some(99.89),92334.59999999999,7371
2026-03-16T11:51:41Z,Some(99.89),92312.01,7371
2026-03-16T11:52:41Z,Some(99.89),91919.03,7371
2026-03-16T11:53:41Z,Some(99.89),91836.01999999999,7371
2026-03-16T11:54:41Z,Some(99.89),91888.33000000002,7371
2026-03-16T11:55:41Z,Some(99.89),92078.29000000001,7371
2026-03-16T11:56:41Z,Some(99.89),92078.01999999999,7371
2026-03-16T11:57:41Z,Some(99.89),92007.12,7371
2026-03-16T11:58:41Z,Some(99.89),92007.12,7371
2026-03-16T11:59:41Z,Some(99.89),92370.26,7405
2026-03-16T12:00:41Z,Some(99.89),92368.36000000002,7405
2026-03-16T12:01:41Z,Some(99.89),92123.41,7405
2026-03-16T12:02:41Z,Some(99.89),92113.81,7405
2026-03-16T12:03:41Z,Some(99.89),92162.16999999998,7405
2026-03-16T12:04:41Z,Some(99.89),92156.62,7405
2026-03-16T12:05:41Z,Some(99.89),92123.04,7405
2026-03-16T12:06:41Z,Some(99.89),92129.72,7405
2026-03-16T12:07:41Z,Some(99.89),92087.44,7405
2026-03-16T12:08:41Z,Some(99.89),92439.94,7405
2026-03-16T12:09:41Z,Some(99.89),92450.27,7421
2026-03-16T12:10:41Z,Some(99.89),91874.28,7421
2026-03-16T12:11:41Z,Some(99.89),91875.66,7421
2026-03-16T12:12:41Z,Some(99.89),91757.33,7421
2026-03-16T12:13:41Z,Some(99.89),91752.06999999999,7421
2026-03-16T12:14:41Z,Some(99.89),91867.72000000002,7421
2026-03-16T12:15:41Z,Some(99.89),91865.72999999998,7421
2026-03-16T12:16:41Z,Some(99.89),92169.98999999999,7421
2026-03-16T12:17:41Z,Some(99.89),92162.56,7421
2026-03-16T12:18:41Z,Some(99.89),92202.89,7421
2026-03-16T12:19:41Z,Some(99.89),92199.94,7446
2026-03-16T12:20:41Z,Some(99.89),91534.54000000002,7446
2026-03-16T12:21:41Z,Some(99.89),91531.53000000001,7446
2026-03-16T12:22:41Z,Some(99.89),92035.78,7446
2026-03-16T12:23:41Z,Some(99.89),92043.28,7446
2026-03-16T12:24:41Z,Some(99.89),91654.84,7446
2026-03-16T12:25:41Z,Some(99.89),91657.51000000001,7446
2026-03-16T12:26:41Z,Some(99.89),91572.21,7446
2026-03-16T12:27:41Z,Some(99.89),91582.06999999999,7446
2026-03-16T12:28:41Z,Some(99.89),91582.06999999999,7446
2026-03-16T12:29:41Z,Some(99.89),91796.05000000002,7491
2026-03-16T12:30:41Z,Some(99.89),91562.41,7491
2026-03-16T12:31:41Z,Some(99.89),91563.61000000002,7491
2026-03-16T12:32:41Z,Some(99.89),91687.27,7491
2026-03-16T12:33:41Z,Some(99.89),91726.76,7491
2026-03-16T12:34:41Z,Some(99.89),91889.20000000001,7491
2026-03-16T12:35:41Z,Some(99.89),91842.73000000001,7491
2026-03-16T12:36:41Z,Some(99.89),91842.90999999999,7491
2026-03-16T12:37:41Z,Some(99.89),91799.97,7491
2026-03-16T12:38:41Z,Some(99.89),91799.97,7491
2026-03-16T12:39:41Z,Some(99.89),91531.08,7625
2026-03-16T12:40:41Z,Some(99.89),91532.37,7625
2026-03-16T12:41:41Z,Some(99.89),91759.35,7625
2026-03-16T12:42:41Z,Some(99.89),91761.97,7625
2026-03-16T12:43:41Z,Some(99.89),92040.11000000002,7625
2026-03-16T12:44:41Z,Some(99.89),92036.09000000001,7625
2026-03-16T12:45:41Z,Some(99.89),92069.12,7625
2026-03-16T12:46:41Z,Some(99.89),91932.49,7625
2026-03-16T12:47:41Z,Some(99.89),91938.06000000001,7625
2026-03-16T12:48:41Z,Some(99.89),91938.06000000001,7625
2026-03-16T12:49:41Z,Some(99.89),91808.22999999998,7677
2026-03-16T12:50:41Z,Some(99.89),92080.86,7677
2026-03-16T12:51:41Z,Some(99.89),92090.51,7677
2026-03-16T12:52:41Z,Some(99.89),91595.51000000001,7677
2026-03-16T12:53:41Z,Some(99.89),91597.90000000002,7677
2026-03-16T12:54:41Z,Some(99.89),91092.84000000001,7677
2026-03-16T12:55:41Z,Some(99.89),91230.32,7677
2026-03-16T12:56:41Z,Some(99.89),91235.47,7677
2026-03-16T12:57:41Z,Some(99.89),92173.25,7677
2026-03-16T12:58:41Z,Some(99.89),92178.39,7677
2026-03-16T12:59:41Z,Some(99.89),91769.76,7699
2026-03-16T13:00:41Z,Some(99.89),91772.17000000001,7699
2026-03-16T13:01:41Z,Some(99.89),92324.2,7699
2026-03-16T13:02:41Z,Some(99.89),92331.17,7699
2026-03-16T13:03:41Z,Some(99.89),92336.48,7699
2026-03-16T13:04:41Z,Some(99.89),91802.51,7699
2026-03-16T13:05:41Z,Some(99.89),91810.37,7699
2026-03-16T13:06:41Z,Some(99.89),91738.56000000001,7699
2026-03-16T13:07:41Z,Some(99.89),91742.4,7699
2026-03-16T13:08:41Z,Some(99.89),91981.18,7699
2026-03-16T13:09:41Z,Some(99.89),92153.45000000001,7724
2026-03-16T13:10:41Z,Some(99.89),92158.74,7724
2026-03-16T13:11:41Z,Some(99.89),92195.01000000001,7724
2026-03-16T13:12:41Z,Some(99.89),92190.43,7724
2026-03-16T13:13:41Z,Some(99.89),91903.72,7724
2026-03-16T13:14:41Z,Some(99.89),91905.26000000001,7724
2026-03-16T13:15:41Z,Some(99.89),92063.60999999999,7724
2026-03-16T13:16:41Z,Some(99.89),92403.26,7724
2026-03-16T13:17:41Z,Some(99.89),92401.39000000001,7724
2026-03-16T13:18:41Z,Some(99.89),92401.39000000001,7724
2026-03-16T13:19:41Z,Some(99.89),92371.48,7748
2026-03-16T13:20:41Z,Some(99.89),92371.48,7748