2026-02-23T04:34:48Z,None,0,754
2026-02-23T04:35:48Z,Some(99.92),75270.97,755
2026-02-23T04:36:48Z,Some(99.92),68403.26999999999,755
2026-02-23T04:37:48Z,Some(99.92),67977.54000000001,755
2026-02-23T04:38:48Z,Some(99.92),70851.19,755
2026-02-23T04:39:48Z,Some(99.92),72327.68,755
2026-02-23T04:40:48Z,Some(99.92),73687.42,755
2026-02-23T04:41:48Z,Some(99.92),74352.09999999999,755
2026-02-23T04:42:48Z,Some(99.92),74820.85999999999,755
2026-02-23T04:43:48Z,Some(99.92),75608.79000000001,755
2026-02-23T04:44:48Z,Some(99.92),75608.79000000001,755
2026-02-23T04:45:48Z,Some(99.92),76222.99,5864
2026-02-23T04:46:48Z,Some(99.92),76657.29999999999,5864
2026-02-23T04:47:48Z,Some(99.92),76971.51,5864
2026-02-23T04:48:48Z,Some(99.92),76847.98999999999,5864
2026-02-23T04:49:48Z,Some(99.92),76886.3,5864
2026-02-23T04:50:48Z,Some(99.92),76861.42,5864
2026-02-23T04:51:48Z,Some(99.92),77069.87,5864
2026-02-23T04:52:48Z,Some(99.92),77570.84000000001,5864
2026-02-23T04:53:48Z,Some(99.92),77632.44,5864
2026-02-23T04:54:48Z,Some(99.92),77632.44,5864
2026-02-23T04:55:48Z,Some(99.92),77395.93999999999,6425
2026-02-23T04:56:48Z,Some(99.92),77472.57999999999,6425
2026-02-23T04:57:48Z,Some(99.92),77245.18000000001,6425
2026-02-23T04:58:48Z,Some(99.92),77093.52,6425
2026-02-23T04:59:48Z,Some(99.92),77136.88,6425
2026-02-23T05:00:48Z,Some(99.92),77203.52,6425
2026-02-23T05:01:48Z,Some(99.92),77029.47,6425
2026-02-23T05:02:48Z,Some(99.92),77272.73,6425
2026-02-23T05:03:48Z,Some(99.92),77214.46,6425
2026-02-23T05:04:48Z,Some(99.92),77240.95,6425
2026-02-23T05:05:48Z,Some(99.92),77380.38,6664
2026-02-23T05:06:48Z,Some(99.92),77248.79999999999,6664
2026-02-23T05:07:48Z,Some(99.92),77032.51,6664
2026-02-23T05:08:48Z,Some(99.92),77280.39,6664
2026-02-23T05:09:48Z,Some(99.92),77356.65999999999,6664
2026-02-23T05:10:48Z,Some(99.92),77165.7,6664
2026-02-23T05:11:48Z,Some(99.92),77468.45,6664
2026-02-23T05:12:48Z,Some(99.92),77430.63999999998,6664
2026-02-23T05:13:48Z,Some(99.92),77326.20999999999,6664
2026-02-23T05:14:48Z,Some(99.92),77326.20999999999,6664
2026-02-23T05:15:48Z,Some(99.92),77442.75,6825
2026-02-23T05:16:48Z,Some(99.92),77187.26999999999,6825
2026-02-23T05:17:48Z,Some(99.92),77155.59999999999,6825
2026-02-23T05:18:48Z,Some(99.92),77339.08,6825
2026-02-23T05:19:48Z,Some(99.92),77354.69,6825
2026-02-23T05:20:48Z,Some(99.92),77251.81999999999,6825
2026-02-23T05:21:48Z,Some(99.92),77251.81999999999,6825
2026-02-23T05:22:48Z,Some(99.92),77162.54000000001,6825
2026-02-23T05:23:48Z,Some(99.92),77238.26999999999,6825
2026-02-23T05:24:48Z,Some(99.92),77238.26999999999,6825
2026-02-23T05:25:48Z,Some(99.92),77091.31,6934
2026-02-23T05:26:48Z,Some(99.92),77225.55,6934
2026-02-23T05:27:48Z,Some(99.92),77237.61,6934
2026-02-23T05:28:48Z,Some(99.92),77412.25,6934
2026-02-23T05:29:48Z,Some(99.92),77170.81,6934
2026-02-23T05:30:48Z,Some(99.92),77207.13,6934
2026-02-23T05:31:48Z,Some(99.92),77242.18,6934
2026-02-23T05:32:48Z,Some(99.92),77446.39,6934
2026-02-23T05:33:48Z,Some(99.92),77198.12000000001,6934
2026-02-23T05:34:48Z,Some(99.92),77198.12000000001,6934
2026-02-23T05:35:48Z,Some(99.92),77117.14,6993
2026-02-23T05:36:48Z,Some(99.92),77099.56,6993
2026-02-23T05:37:48Z,Some(99.92),77150.5,6993
2026-02-23T05:38:48Z,Some(99.92),77241.08,6993
2026-02-23T05:39:48Z,Some(99.92),77508.97,6993
2026-02-23T05:40:48Z,Some(99.92),77139.16,6993
2026-02-23T05:41:48Z,Some(99.92),77151.84999999999,6993
2026-02-23T05:42:48Z,Some(99.92),77336.94,6993
2026-02-23T05:43:48Z,Some(99.92),77460.37999999999,6993
2026-02-23T05:44:48Z,Some(99.92),77460.37999999999,6993
2026-02-23T05:45:48Z,Some(99.92),77269.54,7032
2026-02-23T05:46:48Z,Some(99.92),77453.92,7032
2026-02-23T05:47:48Z,Some(99.92),77376.11,7032
2026-02-23T05:48:48Z,Some(99.92),77191.28,7032
2026-02-23T05:49:48Z,Some(99.92),77261.7,7032
2026-02-23T05:50:48Z,Some(99.92),77260.66,7032
2026-02-23T05:51:48Z,Some(99.92),77431.34999999999,7032
2026-02-23T05:52:48Z,Some(99.92),77442.40000000001,7032
2026-02-23T05:53:48Z,Some(99.92),77474.97,7032
2026-02-23T05:54:48Z,Some(99.92),77458.18999999999,7032
2026-02-23T05:55:48Z,Some(99.92),77527.15,7076
2026-02-23T05:56:48Z,Some(99.92),77412.05,7076
2026-02-23T05:57:48Z,Some(99.92),77417.55,7076
2026-02-23T05:58:48Z,Some(99.92),77450.70999999999,7076
2026-02-23T05:59:48Z,Some(99.92),77411.56,7076
2026-02-23T06:00:48Z,Some(99.92),77416.64,7076
2026-02-23T06:01:48Z,Some(99.92),77305.12,7076
2026-02-23T06:02:48Z,Some(99.92),77309.98999999999,7076
2026-02-23T06:03:48Z,Some(99.92),77111.23999999999,7076
2026-02-23T06:04:48Z,Some(99.92),77111.23999999999,7076
2026-02-23T06:05:48Z,Some(99.92),77277.47,7158
2026-02-23T06:06:48Z,Some(99.92),77360.92,7158
2026-02-23T06:07:48Z,Some(99.92),77361.23,7158
2026-02-23T06:08:48Z,Some(99.92),77111.12,7158
2026-02-23T06:09:48Z,Some(99.92),77111.05,7158
2026-02-23T06:10:48Z,Some(99.92),77203.15000000001,7158
2026-02-23T06:11:48Z,Some(99.92),77402,7158
2026-02-23T06:12:48Z,Some(99.92),77369.9,7158
2026-02-23T06:13:48Z,Some(99.92),77440.65,7158
2026-02-23T06:14:48Z,Some(99.92),77431.11,7158
2026-02-23T06:15:48Z,Some(99.92),77353.93,7191
2026-02-23T06:16:48Z,Some(99.92),77356.88,7191
2026-02-23T06:17:48Z,Some(99.92),77474.98000000001,7191
2026-02-23T06:18:48Z,Some(99.92),77477.48,7191
2026-02-23T06:19:48Z,Some(99.92),77372.61,7191
2026-02-23T06:20:48Z,Some(99.92),77374.11000000002,7191
2026-02-23T06:21:48Z,Some(99.92),77545.44,7191
2026-02-23T06:22:48Z,Some(99.92),77550.15,7191
2026-02-23T06:23:48Z,Some(99.92),77316.95999999999,7191
2026-02-23T06:24:48Z,Some(99.92),77537.23,7191
2026-02-23T06:25:48Z,Some(99.92),77494.77,7210
2026-02-23T06:26:48Z,Some(99.92),77388.75,7210
2026-02-23T06:27:48Z,Some(99.92),77432.04000000001,7210
2026-02-23T06:28:48Z,Some(99.92),77565.34,7210
2026-02-23T06:29:48Z,Some(99.92),77576.27,7210
2026-02-23T06:30:48Z,Some(99.92),77356.82,7210
2026-02-23T06:31:48Z,Some(99.92),77369.48999999999,7210
2026-02-23T06:32:48Z,Some(99.92),77496.32,7210
2026-02-23T06:33:48Z,Some(99.92),77496.33,7210
2026-02-23T06:34:48Z,Some(99.92),77496.33,7210
2026-02-23T06:35:48Z,Some(99.92),77362.62,7242
2026-02-23T06:36:48Z,Some(99.92),77317.75,7242
2026-02-23T06:37:48Z,Some(99.92),77319.20999999999,7242
2026-02-23T06:38:48Z,Some(99.92),77552.18000000001,7242
2026-02-23T06:39:48Z,Some(99.92),77453.11,7242
2026-02-23T06:40:48Z,Some(99.92),77358.37000000001,7242
2026-02-23T06:41:48Z,Some(99.92),77544.35,7242
2026-02-23T06:42:48Z,Some(99.92),77777.51999999999,7242
2026-02-23T06:43:48Z,Some(99.92),77708.91,7242
2026-02-23T06:44:48Z,Some(99.92),77529.79000000001,7242
2026-02-23T06:45:48Z,Some(99.92),77428.07,7256
2026-02-23T06:46:48Z,Some(99.92),77407.29000000001,7256
2026-02-23T06:47:48Z,Some(99.92),77473.73999999999,7256
2026-02-23T06:48:48Z,Some(99.92),77476.62999999999,7256
2026-02-23T06:49:48Z,Some(99.92),77327.18000000001,7256
2026-02-23T06:50:48Z,Some(99.92),77324.49,7256
2026-02-23T06:51:48Z,Some(99.92),77427.14,7256
2026-02-23T06:52:48Z,Some(99.92),77420.4,7256
2026-02-23T06:53:48Z,Some(99.92),77531.15999999999,7256
2026-02-23T06:54:48Z,Some(99.92),77531.15999999999,7256
2026-02-23T06:55:48Z,Some(99.92),77473.6,7270
2026-02-23T06:56:48Z,Some(99.92),77474.39,7270
2026-02-23T06:57:48Z,Some(99.92),77355.93,7270
2026-02-23T06:58:48Z,Some(99.92),77362.89,7270
2026-02-23T06:59:48Z,Some(99.92),77413.31999999998,7270
2026-02-23T07:00:48Z,Some(99.92),77474.23999999999,7270
2026-02-23T07:01:48Z,Some(99.92),77475.34999999999,7270
2026-02-23T07:02:48Z,Some(99.92),77509.95,7270
2026-02-23T07:03:48Z,Some(99.92),77512.99,7270
2026-02-23T07:04:48Z,Some(99.92),77391.72,7270
2026-02-23T07:05:48Z,Some(99.92),77377.95999999999,7315
2026-02-23T07:06:48Z,Some(99.92),76801.09,7315
2026-02-23T07:07:48Z,Some(99.92),76800.16,7315
2026-02-23T07:08:48Z,Some(99.92),77237.70999999999,7315
2026-02-23T07:09:48Z,Some(99.92),77386.5,7315
2026-02-23T07:10:48Z,Some(99.92),77381.57,7315
2026-02-23T07:11:48Z,Some(99.92),77031.81,7315
2026-02-23T07:12:48Z,Some(99.92),77027.89,7315
2026-02-23T07:13:48Z,Some(99.92),77311.02,7315
2026-02-23T07:14:48Z,Some(99.92),77311.02,7315
2026-02-23T07:15:48Z,Some(99.92),77205.29999999999,7330
2026-02-23T07:16:48Z,Some(99.92),77176.45,7330
2026-02-23T07:17:48Z,Some(99.92),77394.44,7330
2026-02-23T07:18:48Z,Some(99.92),77784.13999999998,7330
2026-02-23T07:19:48Z,Some(99.92),77900.91,7330
2026-02-23T07:20:48Z,Some(99.92),79295.23000000001,7330
2026-02-23T07:21:48Z,Some(99.92),79410.56,7330
2026-02-23T07:22:48Z,Some(99.92),79605.01000000001,7330
2026-02-23T07:23:48Z,Some(99.92),79709.48,7330
2026-02-23T07:24:48Z,Some(99.92),79816.84999999999,7330
2026-02-23T07:25:48Z,Some(99.92),79870.92,7382
2026-02-23T07:26:48Z,Some(99.92),79976.55000000002,7382
2026-02-23T07:27:48Z,Some(99.92),80136.57,7382
2026-02-23T07:28:48Z,Some(99.92),80244.49,7382
2026-02-23T07:29:48Z,Some(99.92),80228.11000000002,7382
2026-02-23T07:30:48Z,Some(99.92),80367.04000000001,7382
2026-02-23T07:31:48Z,Some(99.92),80471.03,7382
2026-02-23T07:32:48Z,Some(99.92),80678.57,7382
2026-02-23T07:33:48Z,Some(99.92),80784.91,7382
2026-02-23T07:34:48Z,Some(99.92),80784.91,7382
2026-02-23T07:35:48Z,Some(99.92),80873.32999999999,7415
2026-02-23T07:36:48Z,Some(99.92),80873.32999999999,7415