2026-03-28T19:10:36Z,None,0,1847
2026-03-28T19:11:36Z,Some(99.89),79549.88,1848
2026-03-28T19:12:36Z,Some(99.89),72789.56,1848
2026-03-28T19:13:36Z,Some(99.89),72095.31,1848
2026-03-28T19:14:36Z,Some(99.89),73339.71999999999,1848
2026-03-28T19:15:36Z,Some(99.89),74558.64000000001,1848
2026-03-28T19:16:36Z,Some(99.89),75152.48999999999,1848
2026-03-28T19:17:36Z,Some(99.89),76235.5,1848
2026-03-28T19:18:36Z,Some(99.89),76789.34,1848
2026-03-28T19:19:36Z,Some(99.89),77850.93000000001,1848
2026-03-28T19:20:36Z,Some(99.89),78274.35,1848
2026-03-28T19:21:36Z,Some(99.89),76652.80000000002,7005
2026-03-28T19:22:36Z,Some(99.89),75748.44,7005
2026-03-28T19:23:36Z,Some(99.89),75316.28,7005
2026-03-28T19:24:36Z,Some(99.89),75677.76999999999,7005
2026-03-28T19:25:36Z,Some(99.89),75279.38,7005
2026-03-28T19:26:36Z,Some(99.89),74858.20999999999,7005
2026-03-28T19:27:36Z,Some(99.89),75502,7005
2026-03-28T19:28:36Z,Some(99.89),75505.98,7005
2026-03-28T19:29:36Z,Some(99.89),75598.31,7005
2026-03-28T19:30:36Z,Some(99.89),75338.54999999999,7005
2026-03-28T19:31:36Z,Some(99.89),74766.84,7528
2026-03-28T19:32:36Z,Some(99.89),74745.01000000001,7528
2026-03-28T19:33:36Z,Some(99.89),74637.22,7528
2026-03-28T19:34:36Z,Some(99.89),74340.95,7528
2026-03-28T19:35:36Z,Some(99.89),74147.44,7528
2026-03-28T19:36:36Z,Some(99.89),74433.48999999999,7528
2026-03-28T19:37:36Z,Some(99.89),74395.23999999999,7528
2026-03-28T19:38:36Z,Some(99.89),74336.54,7528
2026-03-28T19:39:36Z,Some(99.89),74437.05,7528
2026-03-28T19:40:36Z,Some(99.89),74437.05,7528
2026-03-28T19:41:36Z,Some(99.89),74502.20999999999,7847
2026-03-28T19:42:36Z,Some(99.89),74742.42,7847
2026-03-28T19:43:36Z,Some(99.89),74544.8,7847
2026-03-28T19:44:36Z,Some(99.89),74365.88999999998,7847
2026-03-28T19:45:36Z,Some(99.89),74256.75,7847
2026-03-28T19:46:36Z,Some(99.89),74418.85,7847
2026-03-28T19:47:36Z,Some(99.89),74581.76999999999,7847
2026-03-28T19:48:36Z,Some(99.89),74577.13,7847
2026-03-28T19:49:36Z,Some(99.89),74710.06,7847
2026-03-28T19:50:36Z,Some(99.89),74710.06,7847
2026-03-28T19:51:36Z,Some(99.89),74909.81,8024
2026-03-28T19:52:36Z,Some(99.89),74858.8,8024
2026-03-28T19:53:36Z,Some(99.89),74759.97,8024
2026-03-28T19:54:36Z,Some(99.89),74688.79000000001,8024
2026-03-28T19:55:36Z,Some(99.89),74631.15,8024
2026-03-28T19:56:36Z,Some(99.89),74797.85,8024
2026-03-28T19:57:36Z,Some(99.89),74868.29999999999,8024
2026-03-28T19:58:36Z,Some(99.89),74739.32,8024
2026-03-28T19:59:36Z,Some(99.89),74678.79000000001,8024
2026-03-28T20:00:36Z,Some(99.89),74577.92,8024
2026-03-28T20:01:36Z,Some(99.89),74667.37000000001,8170
2026-03-28T20:02:36Z,Some(99.89),74870.28,8170
2026-03-28T20:03:36Z,Some(99.89),74868.59,8170
2026-03-28T20:04:36Z,Some(99.89),74945.97,8170
2026-03-28T20:05:36Z,Some(99.89),74427.13,8170
2026-03-28T20:06:36Z,Some(99.89),74821.23,8170
2026-03-28T20:07:36Z,Some(99.89),74814.09,8170
2026-03-28T20:08:36Z,Some(99.89),74455.35,8170
2026-03-28T20:09:36Z,Some(99.89),74746.75,8170
2026-03-28T20:10:36Z,Some(99.89),74746.75,8170
2026-03-28T20:11:36Z,Some(99.89),74703.36,8235
2026-03-28T20:12:36Z,Some(99.89),74586.68,8235
2026-03-28T20:13:36Z,Some(99.89),74800.04,8235
2026-03-28T20:14:36Z,Some(99.89),74812.33,8235
2026-03-28T20:15:36Z,Some(99.89),74864.52,8235
2026-03-28T20:16:36Z,Some(99.89),74543.87,8235
2026-03-28T20:17:36Z,Some(99.89),74552.46999999999,8235
2026-03-28T20:18:36Z,Some(99.89),74739.23999999999,8235
2026-03-28T20:19:36Z,Some(99.89),74923.13,8235
2026-03-28T20:20:36Z,Some(99.89),74923.13,8235
2026-03-28T20:21:36Z,Some(99.89),74936.38999999998,8270
2026-03-28T20:22:36Z,Some(99.89),74660.29000000001,8270
2026-03-28T20:23:36Z,Some(99.89),74587.07,8270
2026-03-28T20:24:36Z,Some(99.89),74675.87000000001,8270
2026-03-28T20:25:36Z,Some(99.89),74768.20999999999,8270
2026-03-28T20:26:36Z,Some(99.89),74788.53,8270
2026-03-28T20:27:36Z,Some(99.89),74928.24,8270
2026-03-28T20:28:36Z,Some(99.89),74909.94,8270
2026-03-28T20:29:36Z,Some(99.89),74600.73,8270
2026-03-28T20:30:36Z,Some(99.89),74600.73,8270
2026-03-28T20:31:36Z,Some(99.89),74488.18000000001,8306
2026-03-28T20:32:36Z,Some(99.89),74672.61000000002,8306
2026-03-28T20:33:36Z,Some(99.89),74681.23999999999,8306
2026-03-28T20:34:36Z,Some(99.89),74764.26000000001,8306
2026-03-28T20:35:36Z,Some(99.89),74754.6,8306
2026-03-28T20:36:36Z,Some(99.89),74722.59,8306
2026-03-28T20:37:36Z,Some(99.89),74516.57999999999,8306
2026-03-28T20:38:36Z,Some(99.89),74526.04000000001,8306
2026-03-28T20:39:36Z,Some(99.89),74981.66,8306
2026-03-28T20:40:36Z,Some(99.89),74981.66,8306
2026-03-28T20:41:36Z,Some(99.89),74994.03,8328
2026-03-28T20:42:36Z,Some(99.89),74891.43,8328
2026-03-28T20:43:36Z,Some(99.89),74902.93,8328
2026-03-28T20:44:36Z,Some(99.89),74624.47,8328
2026-03-28T20:45:36Z,Some(99.89),74629.83,8328
2026-03-28T20:46:36Z,Some(99.89),74613.31,8328
2026-03-28T20:47:36Z,Some(99.89),74922.3,8328
2026-03-28T20:48:36Z,Some(99.89),74992.24,8328
2026-03-28T20:49:36Z,Some(99.89),74684.3,8328
2026-03-28T20:50:36Z,Some(99.89),74673.04000000001,8328
2026-03-28T20:51:36Z,Some(99.89),74563.28,8358
2026-03-28T20:52:36Z,Some(99.89),74546.19,8358
2026-03-28T20:53:36Z,Some(99.89),74385.89,8358
2026-03-28T20:54:36Z,Some(99.89),74350.62,8358
2026-03-28T20:55:36Z,Some(99.89),74702.25,8358
2026-03-28T20:56:36Z,Some(99.89),74710.43,8358
2026-03-28T20:57:36Z,Some(99.89),74833.87,8358
2026-03-28T20:58:36Z,Some(99.89),74866.88000000002,8358
2026-03-28T20:59:36Z,Some(99.89),74825.51000000001,8358
2026-03-28T21:00:36Z,Some(99.89),74652.19,8358
2026-03-28T21:01:36Z,Some(99.89),74681.04000000001,8374
2026-03-28T21:02:36Z,Some(99.89),74691.93999999999,8374
2026-03-28T21:03:36Z,Some(99.89),74802.34,8374
2026-03-28T21:04:36Z,Some(99.89),74901.06999999999,8374
2026-03-28T21:05:36Z,Some(99.89),74773.55,8374
2026-03-28T21:06:36Z,Some(99.89),74669.67,8374
2026-03-28T21:07:36Z,Some(99.89),74676.58,8374
2026-03-28T21:08:36Z,Some(99.89),74799.29,8374
2026-03-28T21:09:36Z,Some(99.89),74809.6,8374
2026-03-28T21:10:36Z,Some(99.89),74809.6,8374
2026-03-28T21:11:36Z,Some(99.89),74807.01,8426
2026-03-28T21:12:36Z,Some(99.89),74899.78,8426
2026-03-28T21:13:36Z,Some(99.89),74900.38,8426
2026-03-28T21:14:36Z,Some(99.89),74708.99,8426
2026-03-28T21:15:36Z,Some(99.89),74713.1,8426
2026-03-28T21:16:36Z,Some(99.89),74752.80000000002,8426
2026-03-28T21:17:36Z,Some(99.89),74885.01000000001,8426
2026-03-28T21:18:36Z,Some(99.89),75069.45000000001,8426
2026-03-28T21:19:36Z,Some(99.89),74890.72,8426
2026-03-28T21:20:36Z,Some(99.89),74890.72,8426
2026-03-28T21:21:36Z,Some(99.89),74815.5,8438
2026-03-28T21:22:36Z,Some(99.89),74824.17000000001,8438
2026-03-28T21:23:36Z,Some(99.89),74823.19,8438
2026-03-28T21:24:36Z,Some(99.89),74831.28,8438
2026-03-28T21:25:36Z,Some(99.89),75202.86,8438
2026-03-28T21:26:36Z,Some(99.89),75307.81,8438
2026-03-28T21:27:36Z,Some(99.89),76340.73000000001,8438
2026-03-28T21:28:36Z,Some(99.89),76442.96,8438
2026-03-28T21:29:36Z,Some(99.89),76511.20999999999,8438
2026-03-28T21:30:36Z,Some(99.89),76511.20999999999,8438
2026-03-28T21:31:36Z,Some(99.89),76772.81,8470
2026-03-28T21:32:36Z,Some(99.89),76872.63,8470
2026-03-28T21:33:36Z,Some(99.89),76899.17000000001,8470
2026-03-28T21:34:36Z,Some(99.89),76996.68,8470
2026-03-28T21:35:36Z,Some(99.89),77241.67,8470
2026-03-28T21:36:36Z,Some(99.89),77367.25,8470
2026-03-28T21:37:36Z,Some(99.89),77462.83,8470
2026-03-28T21:38:36Z,Some(99.89),77513.70999999999,8470
2026-03-28T21:39:36Z,Some(99.89),77604.83,8470
2026-03-28T21:40:36Z,Some(99.89),77604.83,8470
2026-03-28T21:41:36Z,Some(99.89),77634.69,8520
2026-03-28T21:42:36Z,Some(99.89),77756.84999999999,8520
2026-03-28T21:43:36Z,Some(99.89),77845.42,8520
2026-03-28T21:44:36Z,Some(99.89),77986.65,8520
2026-03-28T21:45:36Z,Some(99.89),77854.91,8520
2026-03-28T21:46:36Z,Some(99.89),77828.45,8520
2026-03-28T21:47:36Z,Some(99.89),78047.98,8520
2026-03-28T21:48:36Z,Some(99.89),78115.09999999999,8520
2026-03-28T21:49:36Z,Some(99.89),78389.76,8520
2026-03-28T21:50:36Z,Some(99.89),78389.76,8520
2026-03-28T21:51:36Z,Some(99.89),78290.35,8569
2026-03-28T21:52:36Z,Some(99.89),78354.35,8569
2026-03-28T21:53:36Z,Some(99.89),78395.64,8569
2026-03-28T21:54:36Z,Some(99.89),78716.31999999999,8569
2026-03-28T21:55:36Z,Some(99.89),78787.29,8569
2026-03-28T21:56:36Z,Some(99.89),78638.31000000001,8569
2026-03-28T21:57:36Z,Some(99.89),78709.67,8569
2026-03-28T21:58:36Z,Some(99.89),78888.91,8569
2026-03-28T21:59:36Z,Some(99.89),78962.18000000001,8569
2026-03-28T22:00:36Z,Some(99.89),78962.18000000001,8569
2026-03-28T22:01:36Z,Some(99.89),79262.91,8590
2026-03-28T22:02:36Z,Some(99.89),79326.14,8590
2026-03-28T22:03:36Z,Some(99.89),79514.45,8590
2026-03-28T22:04:36Z,Some(99.89),79576.35999999999,8590
2026-03-28T22:05:36Z,Some(99.89),79577.19,8590
2026-03-28T22:06:36Z,Some(99.89),79394.48,8590
2026-03-28T22:07:36Z,Some(99.89),79470.5,8590
2026-03-28T22:08:36Z,Some(99.89),79657.87000000001,8590
2026-03-28T22:09:36Z,Some(99.89),79726.72,8590
2026-03-28T22:10:36Z,Some(99.89),79726.72,8590
2026-03-28T22:11:36Z,Some(99.89),79841.95999999999,8607
2026-03-28T22:12:36Z,Some(99.89),79841.95999999999,8607
2026-03-28T22:13:36Z,Some(99.89),79841.95999999999,8607