2026-03-04T17:57:55Z,Some(99.92),86496.5,751
2026-03-04T17:58:55Z,Some(99.92),81401.55,751
2026-03-04T18:00:55Z,Some(99.92),91056.14000000001,751
2026-03-04T18:01:55Z,Some(99.92),92906.67,751
2026-03-04T18:02:55Z,Some(99.92),93744.93000000001,751
2026-03-04T18:03:55Z,Some(99.92),93744.93000000001,751
2026-03-04T18:04:55Z,Some(99.92),95954.13,751
2026-03-04T18:05:55Z,Some(99.92),96800.33,751
2026-03-04T18:06:55Z,Some(99.92),96800.33,751
2026-03-04T18:07:55Z,Some(99.92),97376.95000000001,6023
2026-03-04T18:08:55Z,Some(99.92),97411.37,6023
2026-03-04T18:09:55Z,Some(99.92),97425.62999999998,6023
2026-03-04T18:10:55Z,Some(99.92),97479.33,6023
2026-03-04T18:11:55Z,Some(99.92),97460.75,6023
2026-03-04T18:12:55Z,Some(99.92),97428.20999999999,6023
2026-03-04T18:13:55Z,Some(99.92),97585.9,6023
2026-03-04T18:14:55Z,Some(99.92),98065.79000000001,6023
2026-03-04T18:15:55Z,Some(99.92),98230.14999999998,6023
2026-03-04T18:16:55Z,Some(99.92),97878.01,6023
2026-03-04T18:17:55Z,Some(99.92),97773,6023
2026-03-04T18:18:55Z,Some(99.92),98113.29999999999,6637
2026-03-04T18:19:55Z,Some(99.92),98081.07,6637
2026-03-04T18:20:55Z,Some(99.92),97896.3,6637
2026-03-04T18:21:55Z,Some(99.92),97521.49,6637
2026-03-04T18:22:55Z,Some(99.92),97571.12999999999,6637
2026-03-04T18:23:55Z,Some(99.92),97632,6637
2026-03-04T18:24:55Z,Some(99.92),97574.55,6637
2026-03-04T18:25:55Z,Some(99.92),97908.68999999999,6637
2026-03-04T18:26:55Z,Some(99.92),97860.2,6637
2026-03-04T18:27:55Z,Some(99.92),97761.29999999999,6849
2026-03-04T18:28:55Z,Some(99.92),97683.34,6849
2026-03-04T18:29:55Z,Some(99.92),97610.42,6849
2026-03-04T18:30:55Z,Some(99.92),97821.06999999999,6849
2026-03-04T18:31:55Z,Some(99.92),97804.20999999999,6849
2026-03-04T18:32:55Z,Some(99.92),97732.52999999998,6849
2026-03-04T18:33:55Z,Some(99.92),97908.04999999999,6849
2026-03-04T18:34:55Z,Some(99.92),97799.16,6849
2026-03-04T18:35:55Z,Some(99.92),97898.00000000001,6849
2026-03-04T18:36:55Z,Some(99.92),97968.09,6849
2026-03-04T18:37:55Z,Some(99.92),97884.17,6849
2026-03-04T18:38:55Z,Some(99.92),97951.86,7024
2026-03-04T18:39:55Z,Some(99.92),97846.07999999999,7024
2026-03-04T18:40:55Z,Some(99.92),97907.55000000002,7024
2026-03-04T18:41:55Z,Some(99.92),97855.31999999999,7024
2026-03-04T18:42:55Z,Some(99.92),97858.74,7024
2026-03-04T18:43:55Z,Some(99.92),97846.88,7024
2026-03-04T18:44:55Z,Some(99.92),97680.59999999999,7024
2026-03-04T18:45:55Z,Some(99.92),97870.75,7024
2026-03-04T18:46:55Z,Some(99.92),97889.04999999999,7024
2026-03-04T18:47:55Z,Some(99.92),98056.76,7115
2026-03-04T18:48:55Z,Some(99.92),98054.65,7115
2026-03-04T18:49:55Z,Some(99.92),97742.79000000001,7115
2026-03-04T18:50:55Z,Some(99.92),97729.45,7115
2026-03-04T18:51:55Z,Some(99.92),97853.58999999998,7115
2026-03-04T18:52:55Z,Some(99.92),97667.72,7115
2026-03-04T18:53:55Z,Some(99.92),97913.31,7115
2026-03-04T18:54:55Z,Some(99.92),97862.84000000001,7115
2026-03-04T18:55:55Z,Some(99.92),97713.18999999999,7115
2026-03-04T18:56:55Z,Some(99.92),97823.04000000001,7115
2026-03-04T18:57:55Z,Some(99.92),97763.17000000001,7115
2026-03-04T18:58:55Z,Some(99.92),97884.28999999998,7160
2026-03-04T18:59:55Z,Some(99.92),97884.28999999998,7160
2026-03-04T19:00:55Z,Some(99.92),97720.3,7160
2026-03-04T19:01:55Z,Some(99.92),97708.32,7160
2026-03-04T19:02:55Z,Some(99.92),97769.19,7160
2026-03-04T19:03:55Z,Some(99.92),97647.79,7160
2026-03-04T19:04:55Z,Some(99.92),97635.29999999999,7160
2026-03-04T19:05:55Z,Some(99.92),97834.26,7160
2026-03-04T19:06:55Z,Some(99.92),97507.25999999998,7160
2026-03-04T19:07:55Z,Some(99.92),97525.01000000001,7227
2026-03-04T19:08:55Z,Some(99.92),97720.34999999999,7227
2026-03-04T19:09:55Z,Some(99.92),97710.43000000002,7227
2026-03-04T19:10:55Z,Some(99.92),97702.29000000001,7227
2026-03-04T19:11:55Z,Some(99.92),97590.93,7227
2026-03-04T19:12:55Z,Some(99.92),97791.95,7227
2026-03-04T19:13:55Z,Some(99.92),97781.98000000001,7227
2026-03-04T19:14:55Z,Some(99.92),97781.63,7227
2026-03-04T19:15:55Z,Some(99.92),97783.06999999999,7227
2026-03-04T19:16:55Z,Some(99.92),97340.48000000001,7227
2026-03-04T19:17:55Z,Some(99.92),97734.12,7227
2026-03-04T19:18:55Z,Some(99.92),97735.74,7275
2026-03-04T19:19:55Z,Some(99.92),97758.56000000001,7275
2026-03-04T19:20:55Z,Some(99.92),97767.88,7275
2026-03-04T19:21:55Z,Some(99.92),97767.88,7275
2026-03-04T19:22:55Z,Some(99.92),97566.41,7275
2026-03-04T19:23:55Z,Some(99.92),97575.09000000001,7275
2026-03-04T19:24:55Z,Some(99.92),97879.26000000001,7275
2026-03-04T19:25:55Z,Some(99.92),97735.01,7275
2026-03-04T19:26:55Z,Some(99.92),97474.56,7275
2026-03-04T19:27:55Z,Some(99.92),97763.94,7318
2026-03-04T19:28:55Z,Some(99.92),97766.70000000001,7318
2026-03-04T19:29:55Z,Some(99.92),97486.17,7318
2026-03-04T19:30:55Z,Some(99.92),97490.97,7318
2026-03-04T19:31:55Z,Some(99.92),97478.56999999999,7318
2026-03-04T19:32:55Z,Some(99.92),97756.72999999998,7318
2026-03-04T19:33:55Z,Some(99.92),97824.91999999998,7318
2026-03-04T19:34:55Z,Some(99.92),97587.03,7318
2026-03-04T19:35:55Z,Some(99.92),97586.68000000001,7318
2026-03-04T19:36:55Z,Some(99.92),97690.56999999999,7318
2026-03-04T19:37:55Z,Some(99.92),97691.03,7318
2026-03-04T19:38:55Z,Some(99.92),97847.73000000001,7339
2026-03-04T19:39:55Z,Some(99.92),97848.71,7339
2026-03-04T19:40:55Z,Some(99.92),97353.84999999999,7339
2026-03-04T19:41:55Z,Some(99.92),97351.79000000001,7339
2026-03-04T19:42:55Z,Some(99.92),97653.76,7339
2026-03-04T19:43:55Z,Some(99.92),97638.15999999999,7339
2026-03-04T19:44:55Z,Some(99.92),97789.41999999998,7339
2026-03-04T19:45:55Z,Some(99.92),97738.11,7339
2026-03-04T19:46:55Z,Some(99.92),97682.69999999998,7339
2026-03-04T19:47:55Z,Some(99.92),97634.61,7372
2026-03-04T19:48:55Z,Some(99.92),97635.27999999998,7372
2026-03-04T19:49:55Z,Some(99.92),97519.26999999999,7372
2026-03-04T19:50:55Z,Some(99.92),97515.47,7372
2026-03-04T19:51:55Z,Some(99.92),97764.32,7372
2026-03-04T19:52:55Z,Some(99.92),97761.51999999999,7372
2026-03-04T19:53:55Z,Some(99.92),97476.19000000002,7372
2026-03-04T19:54:55Z,Some(99.92),97470.96,7372
2026-03-04T19:55:55Z,Some(99.92),97454.79999999999,7372
2026-03-04T19:56:55Z,Some(99.92),97455.98,7372
2026-03-04T19:57:55Z,Some(99.92),97378.45,7391
2026-03-04T19:58:55Z,Some(99.92),97371.23999999999,7391
2026-03-04T19:59:55Z,Some(99.92),97697.22,7391
2026-03-04T20:00:55Z,Some(99.92),97697.99,7391
2026-03-04T20:01:55Z,Some(99.92),97246.95999999999,7391
2026-03-04T20:02:55Z,Some(99.92),97257.64,7391
2026-03-04T20:03:55Z,Some(99.92),97420.24,7391
2026-03-04T20:04:55Z,Some(99.92),97427.04999999999,7391
2026-03-04T20:05:55Z,Some(99.92),97246.19,7391
2026-03-04T20:06:55Z,Some(99.92),97252.41999999998,7391
2026-03-04T20:07:55Z,Some(99.92),97688.06999999999,7399
2026-03-04T20:08:55Z,Some(99.92),97689.08,7399
2026-03-04T20:09:55Z,Some(99.92),97868.5,7399
2026-03-04T20:10:55Z,Some(99.92),97729.81,7399
2026-03-04T20:11:55Z,Some(99.92),97701.32,7399
2026-03-04T20:12:55Z,Some(99.92),97839.39,7399
2026-03-04T20:13:55Z,Some(99.92),97839.39,7399
2026-03-04T20:14:55Z,Some(99.92),97729.35,7399
2026-03-04T20:15:55Z,Some(99.92),97729.35,7399
2026-03-04T20:16:55Z,Some(99.92),97625.40000000002,7399
2026-03-04T20:17:55Z,Some(99.92),97625.40000000002,7399
2026-03-04T20:18:55Z,None,0,0
2026-03-04T20:19:55Z,Some(99.92),97709.31999999999,7425
2026-03-04T20:20:55Z,Some(99.92),97655.37999999999,7425
2026-03-04T20:21:55Z,Some(99.92),97655.37999999999,7425
2026-03-04T20:22:55Z,Some(99.92),97630.37999999999,7425
2026-03-04T20:23:55Z,Some(99.92),97638.13,7425
2026-03-04T20:24:55Z,Some(99.92),97600.32,7425
2026-03-04T20:25:55Z,Some(99.92),97732.37999999999,7425
2026-03-04T20:26:55Z,Some(99.92),97738.49,7425
2026-03-04T20:27:55Z,Some(99.92),97539.04,7448
2026-03-04T20:28:55Z,Some(99.92),97547.43,7448
2026-03-04T20:29:55Z,Some(99.92),97743.37,7448
2026-03-04T20:30:55Z,Some(99.92),97754.83,7448
2026-03-04T20:31:55Z,Some(99.92),97607.40999999999,7448
2026-03-04T20:32:55Z,Some(99.92),97617.36,7448
2026-03-04T20:33:55Z,Some(99.92),97768.04,7448
2026-03-04T20:34:55Z,Some(99.92),97669.58,7448
2026-03-04T20:35:55Z,Some(99.92),97678.21,7448
2026-03-04T20:36:55Z,Some(99.92),97729.20000000001,7448
2026-03-04T20:37:55Z,Some(99.92),97738.59,7469
2026-03-04T20:38:55Z,Some(99.92),97782.29999999999,7469
2026-03-04T20:39:55Z,Some(99.92),97791.41,7469
2026-03-04T20:40:55Z,Some(99.92),97802.20000000001,7469
2026-03-04T20:41:55Z,Some(99.92),97585.69000000002,7469
2026-03-04T20:42:55Z,Some(99.92),97593.42,7469
2026-03-04T20:43:55Z,Some(99.92),97832.66999999998,7469
2026-03-04T20:44:55Z,Some(99.92),97833.75,7469
2026-03-04T20:45:55Z,Some(99.92),97362.31999999999,7469
2026-03-04T20:46:55Z,Some(99.92),97367.56,7469
2026-03-04T20:47:55Z,Some(99.92),97541.64,7469
2026-03-04T20:48:55Z,Some(99.92),97819.39,7518
2026-03-04T20:49:55Z,Some(99.92),97825.48999999999,7518
2026-03-04T20:50:55Z,Some(99.92),97637.17,7518
2026-03-04T20:51:55Z,Some(99.92),97644.57,7518
2026-03-04T20:52:55Z,Some(99.92),97908.01999999999,7518
2026-03-04T20:53:55Z,Some(99.92),97915.06,7518
2026-03-04T20:54:55Z,Some(99.92),97923.9,7518
2026-03-04T20:55:55Z,Some(99.92),97677.29999999999,7518
2026-03-04T20:56:55Z,Some(99.92),97686.57999999999,7518
2026-03-04T20:57:55Z,Some(99.92),97742.08000000002,7542
2026-03-04T20:58:55Z,Some(99.92),97742.08000000002,7542