2026-03-09T09:57:25Z,Some(99.92),90845.20999999999,748
2026-03-09T09:58:25Z,Some(99.92),89778.13,748
2026-03-09T09:59:25Z,Some(99.92),93366.44999999998,748
2026-03-09T10:00:25Z,Some(99.92),95481.71000000002,748
2026-03-09T10:01:25Z,Some(99.92),96478.34,748
2026-03-09T10:02:25Z,Some(99.92),97247.33,748
2026-03-09T10:03:25Z,Some(99.92),98383.57,748
2026-03-09T10:04:25Z,Some(99.92),99350.50999999998,748
2026-03-09T10:05:25Z,Some(99.92),99964.4,748
2026-03-09T10:06:25Z,Some(99.92),100238.05000000002,748
2026-03-09T10:07:25Z,Some(99.92),99813.72999999998,6017
2026-03-09T10:08:25Z,Some(99.92),99072.66,6017
2026-03-09T10:09:25Z,Some(99.92),99328.24,6017
2026-03-09T10:10:25Z,Some(99.92),98988.01999999999,6017
2026-03-09T10:11:25Z,Some(99.92),99036.44,6017
2026-03-09T10:12:25Z,Some(99.92),99043.17000000001,6017
2026-03-09T10:13:25Z,Some(99.92),98565.34,6017
2026-03-09T10:14:25Z,Some(99.92),98597.57999999999,6017
2026-03-09T10:15:25Z,Some(99.92),98362.15000000001,6017
2026-03-09T10:16:25Z,Some(99.92),98325.13999999998,6017
2026-03-09T10:17:25Z,Some(99.92),98103.9,6679
2026-03-09T10:18:25Z,Some(99.92),97880.19,6679
2026-03-09T10:19:25Z,Some(99.92),97757.97,6679
2026-03-09T10:20:25Z,Some(99.92),97979.34000000001,6679
2026-03-09T10:21:25Z,Some(99.92),97910.05999999998,6679
2026-03-09T10:22:25Z,Some(99.92),97696.4,6679
2026-03-09T10:23:25Z,Some(99.92),97811.94,6679
2026-03-09T10:24:25Z,Some(99.92),97628.09999999999,6679
2026-03-09T10:25:25Z,Some(99.92),97622.40000000002,6679
2026-03-09T10:26:25Z,Some(99.92),97622.40000000002,6679
2026-03-09T10:27:25Z,Some(99.92),97577.75,6918
2026-03-09T10:28:25Z,Some(99.92),97503.68,6918
2026-03-09T10:29:25Z,Some(99.92),97552.04999999999,6918
2026-03-09T10:30:25Z,Some(99.92),97449.66,6918
2026-03-09T10:31:25Z,Some(99.92),97416.18,6918
2026-03-09T10:32:25Z,Some(99.92),97381.17,6918
2026-03-09T10:33:25Z,Some(99.92),97465.38999999998,6918
2026-03-09T10:34:25Z,Some(99.92),97544.62000000001,6918
2026-03-09T10:35:25Z,Some(99.92),97373.31,6918
2026-03-09T10:36:25Z,Some(99.92),97280.53,6918
2026-03-09T10:37:25Z,Some(99.92),97235.57,6987
2026-03-09T10:38:25Z,Some(99.92),97156.43000000001,6987
2026-03-09T10:39:25Z,Some(99.92),97129.29,6987
2026-03-09T10:40:25Z,Some(99.92),97178.76999999999,6987
2026-03-09T10:41:25Z,Some(99.92),97086.56000000001,6987
2026-03-09T10:42:25Z,Some(99.92),97060.22,6987
2026-03-09T10:43:25Z,Some(99.92),97020.62,6987
2026-03-09T10:44:25Z,Some(99.92),97085.86,6987
2026-03-09T10:45:25Z,Some(99.92),97046.39000000001,6987
2026-03-09T10:46:25Z,Some(99.92),97046.39000000001,6987
2026-03-09T10:47:25Z,Some(99.92),96892.19,7081
2026-03-09T10:48:25Z,Some(99.92),96655.70999999999,7081
2026-03-09T10:49:25Z,Some(99.92),96610.95000000001,7081
2026-03-09T10:50:25Z,Some(99.92),96202.43999999999,7081
2026-03-09T10:51:25Z,Some(99.92),96450.29999999999,7081
2026-03-09T10:52:25Z,Some(99.92),96138.66999999998,7081
2026-03-09T10:53:25Z,Some(99.92),96121.12000000001,7081
2026-03-09T10:54:25Z,Some(99.92),96764.1,7081
2026-03-09T10:55:25Z,Some(99.92),96692.65000000001,7081
2026-03-09T10:56:25Z,Some(99.92),96692.65000000001,7081
2026-03-09T10:57:25Z,Some(99.92),96804.21000000002,7160
2026-03-09T10:58:25Z,Some(99.92),96566.48,7160
2026-03-09T10:59:25Z,Some(99.92),96785.61,7160
2026-03-09T11:00:25Z,Some(99.92),96795.87,7160
2026-03-09T11:01:25Z,Some(99.92),96880.26,7160
2026-03-09T11:02:25Z,Some(99.92),96529.77000000002,7160
2026-03-09T11:03:25Z,Some(99.92),96547.59000000001,7160
2026-03-09T11:04:25Z,Some(99.92),96908.16999999998,7160
2026-03-09T11:05:25Z,Some(99.92),97057.41,7160
2026-03-09T11:06:25Z,Some(99.92),97057.41,7160
2026-03-09T11:07:25Z,Some(99.92),97033.18,7230
2026-03-09T11:08:25Z,Some(99.92),96866.57000000002,7230
2026-03-09T11:09:25Z,Some(99.92),96877.01,7230
2026-03-09T11:10:25Z,Some(99.92),96791.59,7230
2026-03-09T11:11:25Z,Some(99.92),96691.56,7230
2026-03-09T11:12:25Z,Some(99.92),96707.74,7230
2026-03-09T11:13:25Z,Some(99.92),97166.55,7230
2026-03-09T11:14:25Z,Some(99.92),97176.20999999999,7230
2026-03-09T11:15:25Z,Some(99.92),96935.22,7230
2026-03-09T11:16:25Z,Some(99.92),96913.95,7230
2026-03-09T11:17:25Z,Some(99.92),96888.89,7288
2026-03-09T11:18:25Z,Some(99.92),96763.17,7288
2026-03-09T11:19:25Z,Some(99.92),96987.73999999999,7288
2026-03-09T11:20:25Z,Some(99.92),96980.32,7288
2026-03-09T11:21:25Z,Some(99.92),96862.74,7288
2026-03-09T11:22:25Z,Some(99.92),96869.59999999999,7288
2026-03-09T11:23:25Z,Some(99.92),97086.30999999998,7288
2026-03-09T11:24:25Z,Some(99.92),97073.3,7288
2026-03-09T11:25:25Z,Some(99.92),97019.34,7288
2026-03-09T11:26:25Z,Some(99.92),96830.19,7288
2026-03-09T11:27:25Z,Some(99.92),96828.99,7318
2026-03-09T11:28:25Z,Some(99.92),96992.76000000001,7318
2026-03-09T11:29:25Z,Some(99.92),96999.45000000001,7318
2026-03-09T11:30:25Z,Some(99.92),97099.47,7318
2026-03-09T11:31:25Z,Some(99.92),96838.52999999998,7318
2026-03-09T11:32:25Z,Some(99.92),96818.79000000001,7318
2026-03-09T11:33:25Z,Some(99.92),96855.95999999999,7318
2026-03-09T11:34:25Z,Some(99.92),96862.54999999999,7318
2026-03-09T11:35:25Z,Some(99.92),96744.22,7318
2026-03-09T11:36:25Z,Some(99.92),96744.22,7318
2026-03-09T11:37:25Z,Some(99.92),96790.35999999999,7349
2026-03-09T11:38:25Z,Some(99.92),96789.40999999999,7349
2026-03-09T11:39:25Z,Some(99.92),97158.68,7349
2026-03-09T11:40:25Z,Some(99.92),97163.41,7349
2026-03-09T11:41:25Z,Some(99.92),97039.16,7349
2026-03-09T11:42:25Z,Some(99.92),97129.6,7349
2026-03-09T11:43:25Z,Some(99.92),97094.59000000001,7349
2026-03-09T11:44:25Z,Some(99.92),97164.94,7349
2026-03-09T11:45:25Z,Some(99.92),96965.86000000002,7349
2026-03-09T11:46:25Z,Some(99.92),96965.86000000002,7349
2026-03-09T11:47:25Z,Some(99.92),96955.56999999999,7386
2026-03-09T11:48:25Z,Some(99.92),97002.84999999999,7386
2026-03-09T11:49:25Z,Some(99.92),97003.25,7386
2026-03-09T11:50:25Z,Some(99.92),97239.09999999999,7386
2026-03-09T11:51:25Z,Some(99.92),97236.66,7386
2026-03-09T11:52:25Z,Some(99.92),96802.68000000001,7386
2026-03-09T11:53:25Z,Some(99.92),96848.85,7386
2026-03-09T11:54:25Z,Some(99.92),97005.75,7386
2026-03-09T11:55:25Z,Some(99.92),97043.46999999999,7386
2026-03-09T11:56:25Z,Some(99.92),97043.46999999999,7386
2026-03-09T11:57:25Z,Some(99.92),97153.26,7426
2026-03-09T11:58:25Z,Some(99.92),97228.14,7426
2026-03-09T11:59:25Z,Some(99.92),97270.43999999999,7426
2026-03-09T12:00:25Z,Some(99.92),97356.04999999999,7426
2026-03-09T12:01:25Z,Some(99.92),97396.14,7426
2026-03-09T12:02:25Z,Some(99.92),97392.89000000001,7426
2026-03-09T12:03:25Z,Some(99.92),97420.26,7426
2026-03-09T12:04:25Z,Some(99.92),97417.73000000001,7426
2026-03-09T12:05:25Z,Some(99.92),97443.51999999999,7426
2026-03-09T12:06:25Z,Some(99.92),97443.51999999999,7426
2026-03-09T12:07:25Z,Some(99.92),97137.53000000001,7461
2026-03-09T12:08:25Z,Some(99.92),97118.1,7461
2026-03-09T12:09:25Z,Some(99.92),96909.79999999999,7461
2026-03-09T12:10:25Z,Some(99.92),97168.40999999999,7461
2026-03-09T12:11:25Z,Some(99.92),97074.59,7461
2026-03-09T12:12:25Z,Some(99.92),97068.68,7461
2026-03-09T12:13:25Z,Some(99.92),97288.79,7461
2026-03-09T12:14:25Z,Some(99.92),97283.40000000001,7461
2026-03-09T12:15:25Z,Some(99.92),97218.15000000001,7461
2026-03-09T12:16:25Z,Some(99.92),97218.15000000001,7461
2026-03-09T12:17:25Z,Some(99.92),97618.73000000001,7470
2026-03-09T12:18:25Z,Some(99.92),97617.45,7470
2026-03-09T12:19:25Z,Some(99.92),97390.73000000001,7470
2026-03-09T12:20:25Z,Some(99.92),97395.11,7470
2026-03-09T12:21:25Z,Some(99.92),97466.63,7470
2026-03-09T12:22:25Z,Some(99.92),97467.47000000002,7470
2026-03-09T12:23:25Z,Some(99.92),97668.81,7470
2026-03-09T12:24:25Z,Some(99.92),97640.04000000001,7470
2026-03-09T12:25:25Z,Some(99.92),97638.62,7470
2026-03-09T12:26:25Z,Some(99.92),97638.62,7470
2026-03-09T12:27:25Z,Some(99.92),97467.48000000001,7511
2026-03-09T12:28:25Z,Some(99.92),97394.79999999999,7511
2026-03-09T12:29:25Z,Some(99.92),97398.92000000001,7511
2026-03-09T12:30:25Z,Some(99.92),97560.5,7511
2026-03-09T12:31:25Z,Some(99.92),97564.19,7511
2026-03-09T12:32:25Z,Some(99.92),97668.34,7511
2026-03-09T12:33:25Z,Some(99.92),97584,7511
2026-03-09T12:34:25Z,Some(99.92),97587.28,7511
2026-03-09T12:35:25Z,Some(99.92),97575.47,7511
2026-03-09T12:36:25Z,Some(99.92),97578.94999999998,7511
2026-03-09T12:37:25Z,Some(99.92),97457.60999999997,7521
2026-03-09T12:38:25Z,Some(99.92),97457.62000000001,7521
2026-03-09T12:39:25Z,Some(99.92),97383.81,7521
2026-03-09T12:40:25Z,Some(99.92),97427.06,7521
2026-03-09T12:41:25Z,Some(99.92),97428.78999999998,7521
2026-03-09T12:42:25Z,Some(99.92),97694.57999999999,7521
2026-03-09T12:43:25Z,Some(99.92),97700.73999999999,7521
2026-03-09T12:44:25Z,Some(99.92),97458.15000000001,7521
2026-03-09T12:45:25Z,Some(99.92),97462.25,7521
2026-03-09T12:46:25Z,Some(99.92),97462.25,7521
2026-03-09T12:47:25Z,Some(99.92),97227.80000000002,7540
2026-03-09T12:48:25Z,Some(99.92),97225.72,7540
2026-03-09T12:49:25Z,Some(99.92),97441.73000000001,7540
2026-03-09T12:50:25Z,Some(99.92),97447.91999999998,7540
2026-03-09T12:51:25Z,Some(99.92),97422.20000000001,7540
2026-03-09T12:52:25Z,Some(99.92),97424.91,7540
2026-03-09T12:53:25Z,Some(99.92),97426.81999999999,7540
2026-03-09T12:54:25Z,Some(99.92),97665.54000000001,7540
2026-03-09T12:55:25Z,Some(99.92),97667.75,7540
2026-03-09T12:56:25Z,Some(99.92),97346.40000000001,7540
2026-03-09T12:57:25Z,Some(99.92),97346.40000000001,7713
2026-03-09T12:58:25Z,Some(99.92),97346.40000000001,7713