2026-03-22T01:56:58Z,Some(99.89),87603.02,1944
2026-03-22T01:57:58Z,Some(99.89),89360.59999999999,1944
2026-03-22T01:58:58Z,Some(99.89),91939.26,1944
2026-03-22T01:59:58Z,Some(99.89),93147.28,1944
2026-03-22T02:00:58Z,Some(99.89),93910.63999999998,1944
2026-03-22T02:01:58Z,Some(99.89),94756.44,1944
2026-03-22T02:02:58Z,Some(99.89),95096.56,1944
2026-03-22T02:03:58Z,Some(99.89),95867.02999999998,1944
2026-03-22T02:04:58Z,Some(99.89),96509.93999999999,1944
2026-03-22T02:05:58Z,Some(99.89),96509.93999999999,1944
2026-03-22T02:06:58Z,Some(99.89),96587.96,7283
2026-03-22T02:07:58Z,Some(99.89),96159.64,7283
2026-03-22T02:08:58Z,Some(99.89),95857.62000000001,7283
2026-03-22T02:09:58Z,Some(99.89),95953.65,7283
2026-03-22T02:10:58Z,Some(99.89),95478.71,7283
2026-03-22T02:11:58Z,Some(99.89),95151.25,7283
2026-03-22T02:12:58Z,Some(99.89),95118.11,7283
2026-03-22T02:13:58Z,Some(99.89),94630.15999999999,7283
2026-03-22T02:14:58Z,Some(99.89),94541.72,7283
2026-03-22T02:15:58Z,Some(99.89),94541.72,7283
2026-03-22T02:16:58Z,Some(99.89),94069.97,7824
2026-03-22T02:17:58Z,Some(99.89),94127.86000000002,7824
2026-03-22T02:18:58Z,Some(99.89),94036.13,7824
2026-03-22T02:19:58Z,Some(99.89),93993.29999999999,7824
2026-03-22T02:20:58Z,Some(99.89),93727.86,7824
2026-03-22T02:21:58Z,Some(99.89),93910.92,7824
2026-03-22T02:22:58Z,Some(99.89),93969.40999999999,7824
2026-03-22T02:23:58Z,Some(99.89),93899.41,7824
2026-03-22T02:24:58Z,Some(99.89),93758.7,7824
2026-03-22T02:25:58Z,Some(99.89),93758.7,7824
2026-03-22T02:26:58Z,Some(99.89),93666.60999999999,8028
2026-03-22T02:27:58Z,Some(99.89),93662.73999999999,8028
2026-03-22T02:28:58Z,Some(99.89),93559.05000000002,8028
2026-03-22T02:29:58Z,Some(99.89),93682.74000000002,8028
2026-03-22T02:30:58Z,Some(99.89),93739.18999999999,8028
2026-03-22T02:31:58Z,Some(99.89),93739.18999999999,8028
2026-03-22T02:32:58Z,Some(99.89),93674.28999999998,8028
2026-03-22T02:33:58Z,Some(99.89),93592.18,8028
2026-03-22T02:34:58Z,Some(99.89),93614.44,8028
2026-03-22T02:35:58Z,Some(99.89),93614.44,8028
2026-03-22T02:36:58Z,Some(99.89),93442.19,8115
2026-03-22T02:37:58Z,Some(99.89),93653.96999999999,8115
2026-03-22T02:38:58Z,Some(99.89),93524.17,8115
2026-03-22T02:39:58Z,Some(99.89),93606.98999999999,8115
2026-03-22T02:40:58Z,Some(99.89),93738.97999999998,8115
2026-03-22T02:41:58Z,Some(99.89),93765.88,8115
2026-03-22T02:42:58Z,Some(99.89),93862.84999999999,8115
2026-03-22T02:43:58Z,Some(99.89),93541.20999999999,8115
2026-03-22T02:44:58Z,Some(99.89),93547.65,8115
2026-03-22T02:45:58Z,Some(99.89),93437.56999999999,8115
2026-03-22T02:46:58Z,Some(99.89),93401.45,8184
2026-03-22T02:47:58Z,Some(99.89),93364.39,8184
2026-03-22T02:48:58Z,Some(99.89),93365.85,8184
2026-03-22T02:49:58Z,Some(99.89),93277.21999999999,8184
2026-03-22T02:50:58Z,Some(99.89),93511.08,8184
2026-03-22T02:51:58Z,Some(99.89),93472.4,8184
2026-03-22T02:52:58Z,Some(99.89),93475.66,8184
2026-03-22T02:53:58Z,Some(99.89),93507.62999999999,8184
2026-03-22T02:54:58Z,Some(99.89),93602.2,8184
2026-03-22T02:55:58Z,Some(99.89),93602.2,8184
2026-03-22T02:56:58Z,Some(99.89),93387.02999999998,8303
2026-03-22T02:57:58Z,Some(99.89),93472.72,8303
2026-03-22T02:58:58Z,Some(99.89),93608.78,8303
2026-03-22T02:59:58Z,Some(99.89),93617.81,8303
2026-03-22T03:00:58Z,Some(99.89),93516.95999999999,8303
2026-03-22T03:01:58Z,Some(99.89),93559.73,8303
2026-03-22T03:02:58Z,Some(99.89),93563.73999999999,8303
2026-03-22T03:03:58Z,Some(99.89),93586.84,8303
2026-03-22T03:04:58Z,Some(99.89),93054.69,8303
2026-03-22T03:05:58Z,Some(99.89),93054.69,8303
2026-03-22T03:06:58Z,Some(99.89),93675.23,8349
2026-03-22T03:07:58Z,Some(99.89),93481.94,8349
2026-03-22T03:08:58Z,Some(99.89),93474.74999999999,8349
2026-03-22T03:09:58Z,Some(99.89),93026.92,8349
2026-03-22T03:10:58Z,Some(99.89),93366.79,8349
2026-03-22T03:11:58Z,Some(99.89),93351.40000000001,8349
2026-03-22T03:12:58Z,Some(99.89),93420.09,8349
2026-03-22T03:13:58Z,Some(99.89),93415.72,8349
2026-03-22T03:14:58Z,Some(99.89),93590.35999999999,8349
2026-03-22T03:15:58Z,Some(99.89),93590.35999999999,8349
2026-03-22T03:16:58Z,Some(99.89),93371.04,8429
2026-03-22T03:17:58Z,Some(99.89),93451.99,8429
2026-03-22T03:18:58Z,Some(99.89),93535.16,8429
2026-03-22T03:19:58Z,Some(99.89),93591.90999999999,8429
2026-03-22T03:20:58Z,Some(99.89),93226.21,8429
2026-03-22T03:21:58Z,Some(99.89),93228.37,8429
2026-03-22T03:22:58Z,Some(99.89),93699.85,8429
2026-03-22T03:23:58Z,Some(99.89),93663.38000000002,8429
2026-03-22T03:24:58Z,Some(99.89),93636.98999999999,8429
2026-03-22T03:25:58Z,Some(99.89),93636.98999999999,8429
2026-03-22T03:26:58Z,Some(99.89),93563.68,8471
2026-03-22T03:27:58Z,Some(99.89),93600.95000000001,8471
2026-03-22T03:28:58Z,Some(99.89),93608.69,8471
2026-03-22T03:29:58Z,Some(99.89),93463.64,8471
2026-03-22T03:30:58Z,Some(99.89),93448.22000000002,8471
2026-03-22T03:31:58Z,Some(99.89),93478.94,8471
2026-03-22T03:32:58Z,Some(99.89),93505.45999999999,8471
2026-03-22T03:33:58Z,Some(99.89),93514.48000000001,8471
2026-03-22T03:34:58Z,Some(99.89),93409.59,8471
2026-03-22T03:35:58Z,Some(99.89),93409.59,8471
2026-03-22T03:36:58Z,Some(99.89),93503.85,8505
2026-03-22T03:37:58Z,Some(99.89),93491.92,8505
2026-03-22T03:38:58Z,Some(99.89),93694.54000000001,8505
2026-03-22T03:39:58Z,Some(99.89),93703.87,8505
2026-03-22T03:40:58Z,Some(99.89),93520.43,8505
2026-03-22T03:41:58Z,Some(99.89),93624.24,8505
2026-03-22T03:42:58Z,Some(99.89),93652.6,8505
2026-03-22T03:43:58Z,Some(99.89),93637.96,8505
2026-03-22T03:44:58Z,Some(99.89),93611.31,8505
2026-03-22T03:45:58Z,Some(99.89),93611.31,8505
2026-03-22T03:46:58Z,Some(99.89),93700.22000000002,8539
2026-03-22T03:47:58Z,Some(99.89),93635.38,8539
2026-03-22T03:48:58Z,Some(99.89),93623.85,8539
2026-03-22T03:49:58Z,Some(99.89),93349.54,8539
2026-03-22T03:50:58Z,Some(99.89),93345.54999999999,8539
2026-03-22T03:51:58Z,Some(99.89),93505.38999999998,8539
2026-03-22T03:52:58Z,Some(99.89),93510.36,8539
2026-03-22T03:53:58Z,Some(99.89),93626.45,8539
2026-03-22T03:54:58Z,Some(99.89),93623.34000000001,8539
2026-03-22T03:55:58Z,Some(99.89),93623.34000000001,8539
2026-03-22T03:56:58Z,Some(99.89),93605.3,8584
2026-03-22T03:57:58Z,Some(99.89),93606.69,8584
2026-03-22T03:58:58Z,Some(99.89),93608.18000000001,8584
2026-03-22T03:59:58Z,Some(99.89),93286.00999999998,8584
2026-03-22T04:00:58Z,Some(99.89),93289.02,8584
2026-03-22T04:01:58Z,Some(99.89),93042.68,8584
2026-03-22T04:02:58Z,Some(99.89),93042.53000000001,8584
2026-03-22T04:03:58Z,Some(99.89),93509.03,8584
2026-03-22T04:04:58Z,Some(99.89),93507.36,8584
2026-03-22T04:05:58Z,Some(99.89),93537.18,8584
2026-03-22T04:06:58Z,Some(99.89),93537.24,8634
2026-03-22T04:07:58Z,Some(99.89),93698.24,8634
2026-03-22T04:08:58Z,Some(99.89),93702.54000000001,8634
2026-03-22T04:09:58Z,Some(99.89),93602.47,8634
2026-03-22T04:10:58Z,Some(99.89),93600.43,8634
2026-03-22T04:11:58Z,Some(99.89),93704.63,8634
2026-03-22T04:12:58Z,Some(99.89),93722.26,8634
2026-03-22T04:13:58Z,Some(99.89),93728.49000000002,8634
2026-03-22T04:14:58Z,Some(99.89),93732.38,8634
2026-03-22T04:15:58Z,Some(99.89),93735.7,8634
2026-03-22T04:16:58Z,Some(99.89),93731.86,8656
2026-03-22T04:17:58Z,Some(99.89),93733.03,8656
2026-03-22T04:18:58Z,Some(99.89),93493.76,8656
2026-03-22T04:19:58Z,Some(99.89),93494.91,8656
2026-03-22T04:20:58Z,Some(99.89),93261.69999999998,8656
2026-03-22T04:21:58Z,Some(99.89),93257.64000000001,8656
2026-03-22T04:22:58Z,Some(99.89),93614.35,8656
2026-03-22T04:23:58Z,Some(99.89),93607.48,8656
2026-03-22T04:24:58Z,Some(99.89),93608.29,8656
2026-03-22T04:25:58Z,Some(99.89),93355.13999999997,8656
2026-03-22T04:26:58Z,Some(99.89),93356.60999999999,8693
2026-03-22T04:27:58Z,Some(99.89),93429.70000000001,8693
2026-03-22T04:28:58Z,Some(99.89),93435.64999999998,8693
2026-03-22T04:29:58Z,Some(99.89),93700.75999999998,8693
2026-03-22T04:30:58Z,Some(99.89),93708.48999999999,8693
2026-03-22T04:31:58Z,Some(99.89),93712.89000000001,8693
2026-03-22T04:32:58Z,Some(99.89),93517.63,8693
2026-03-22T04:33:58Z,Some(99.89),93521.24,8693
2026-03-22T04:34:58Z,Some(99.89),93830.26000000001,8693
2026-03-22T04:35:58Z,Some(99.89),93837.99000000002,8693
2026-03-22T04:36:58Z,Some(99.89),93762.07999999999,8711
2026-03-22T04:37:58Z,Some(99.89),93770.54999999999,8711
2026-03-22T04:38:58Z,Some(99.89),93826.54000000001,8711
2026-03-22T04:39:58Z,Some(99.89),93830.04,8711
2026-03-22T04:40:58Z,Some(99.89),93830.04,8711
2026-03-22T04:41:58Z,Some(99.89),93547.02999999998,8711
2026-03-22T04:42:58Z,Some(99.89),93548.65000000001,8711
2026-03-22T04:43:58Z,Some(99.89),93936.57000000002,8711
2026-03-22T04:44:58Z,Some(99.89),93944.46,8711
2026-03-22T04:45:58Z,Some(99.89),93944.46,8711
2026-03-22T04:46:58Z,Some(99.89),93521.06999999998,8717
2026-03-22T04:47:58Z,Some(99.89),93524.95000000001,8717
2026-03-22T04:48:58Z,Some(99.89),93782.70000000001,8717
2026-03-22T04:49:58Z,Some(99.89),93790.39,8717
2026-03-22T04:50:58Z,Some(99.89),93670.54000000001,8717
2026-03-22T04:51:58Z,Some(99.89),93667.21999999999,8717
2026-03-22T04:52:58Z,Some(99.89),93670.50999999998,8717
2026-03-22T04:53:58Z,Some(99.89),93792.89,8717
2026-03-22T04:54:58Z,Some(99.89),93794.61999999998,8717
2026-03-22T04:55:58Z,Some(99.89),93794.61999999998,8717
2026-03-22T04:56:58Z,Some(99.89),93767.82,8731
2026-03-22T04:57:58Z,Some(99.89),93767.82,8731