2026-03-30T13:53:21Z,Some(99.89),87872.79999999999,1822
2026-03-30T13:54:21Z,Some(99.89),90616.63,1822
2026-03-30T13:55:21Z,Some(99.89),92038.81000000001,1822
2026-03-30T13:56:21Z,Some(99.89),94290.91,1822
2026-03-30T13:57:21Z,Some(99.89),95172.09,1822
2026-03-30T13:58:21Z,Some(99.89),95587.76,1822
2026-03-30T13:59:21Z,Some(99.89),96292.79000000002,1822
2026-03-30T14:00:21Z,Some(99.89),97109.02999999998,1822
2026-03-30T14:01:21Z,Some(99.89),97618.58,1822
2026-03-30T14:02:21Z,Some(99.89),98142.81,1822
2026-03-30T14:03:21Z,Some(99.89),96395.07,7020
2026-03-30T14:04:21Z,Some(99.89),95104.62999999999,7020
2026-03-30T14:05:21Z,Some(99.89),94131.91,7020
2026-03-30T14:06:21Z,Some(99.89),93578.18000000001,7020
2026-03-30T14:07:21Z,Some(99.89),93491.83,7020
2026-03-30T14:08:21Z,Some(99.89),93329.8,7020
2026-03-30T14:09:21Z,Some(99.89),93304.14,7020
2026-03-30T14:10:21Z,Some(99.89),93468.51,7020
2026-03-30T14:11:21Z,Some(99.89),93192.10999999999,7020
2026-03-30T14:12:21Z,Some(99.89),93192.10999999999,7020
2026-03-30T14:13:21Z,Some(99.89),92349.63,7638
2026-03-30T14:14:21Z,Some(99.89),91816.96,7638
2026-03-30T14:15:21Z,Some(99.89),92051.72,7638
2026-03-30T14:16:21Z,Some(99.89),91782.77999999998,7638
2026-03-30T14:17:21Z,Some(99.89),91659.55999999998,7638
2026-03-30T14:18:21Z,Some(99.89),91555.33,7638
2026-03-30T14:19:21Z,Some(99.89),91619.75,7638
2026-03-30T14:20:21Z,Some(99.89),91579.23000000001,7638
2026-03-30T14:21:21Z,Some(99.89),91550.36,7638
2026-03-30T14:22:21Z,Some(99.89),91550.36,7638
2026-03-30T14:23:21Z,Some(99.89),91700.35000000002,7819
2026-03-30T14:24:21Z,Some(99.89),91550.47000000002,7819
2026-03-30T14:25:21Z,Some(99.89),91765.16999999998,7819
2026-03-30T14:26:21Z,Some(99.89),91835.88999999998,7819
2026-03-30T14:27:22Z,Some(99.89),91936.45999999999,7819
2026-03-30T14:28:21Z,Some(99.89),92013.32999999999,7819
2026-03-30T14:29:21Z,Some(99.89),91890.11000000002,7819
2026-03-30T14:30:21Z,Some(99.89),92110.82,7819
2026-03-30T14:31:21Z,Some(99.89),91850.68000000002,7819
2026-03-30T14:32:21Z,Some(99.89),91850.68000000002,7819
2026-03-30T14:33:21Z,Some(99.89),92021.66,8014
2026-03-30T14:34:21Z,Some(99.89),91989.82,8014
2026-03-30T14:35:21Z,Some(99.89),91927.28,8014
2026-03-30T14:36:21Z,Some(99.89),92216.73,8014
2026-03-30T14:37:21Z,Some(99.89),92343.41,8014
2026-03-30T14:38:21Z,Some(99.89),91970.31999999999,8014
2026-03-30T14:39:21Z,Some(99.89),92276.54999999999,8014
2026-03-30T14:40:21Z,Some(99.89),92230.97,8014
2026-03-30T14:41:21Z,Some(99.89),92319.46,8014
2026-03-30T14:42:21Z,Some(99.89),92552.24999999999,8014
2026-03-30T14:43:21Z,Some(99.89),92592.43999999999,8079
2026-03-30T14:44:21Z,Some(99.89),92568.66999999998,8079
2026-03-30T14:45:21Z,Some(99.89),92600.76000000001,8079
2026-03-30T14:46:21Z,Some(99.89),92772.78,8079
2026-03-30T14:47:21Z,Some(99.89),92921.60999999999,8079
2026-03-30T14:48:21Z,Some(99.89),93031.48000000001,8079
2026-03-30T14:49:21Z,Some(99.89),93038.33000000002,8079
2026-03-30T14:50:21Z,Some(99.89),92824.13,8079
2026-03-30T14:51:21Z,Some(99.89),92954.01000000001,8079
2026-03-30T14:52:21Z,Some(99.89),92954.01000000001,8079
2026-03-30T14:53:21Z,Some(99.89),92934.71,8134
2026-03-30T14:54:21Z,Some(99.89),92703.5,8134
2026-03-30T14:55:21Z,Some(99.89),92771.07,8134
2026-03-30T14:56:21Z,Some(99.89),92765.11,8134
2026-03-30T14:57:21Z,Some(99.89),92648.72,8134
2026-03-30T14:58:21Z,Some(99.89),92644.82999999999,8134
2026-03-30T14:59:21Z,Some(99.89),92618.15,8134
2026-03-30T15:00:21Z,Some(99.89),92605.41,8134
2026-03-30T15:01:21Z,Some(99.89),92529.69000000002,8134
2026-03-30T15:02:21Z,Some(99.89),92516.63,8134
2026-03-30T15:03:21Z,Some(99.89),92796.12,8178
2026-03-30T15:04:21Z,Some(99.89),92725.26000000001,8178
2026-03-30T15:05:21Z,Some(99.89),92706.61,8178
2026-03-30T15:06:21Z,Some(99.89),92458.47000000002,8178
2026-03-30T15:07:21Z,Some(99.89),92603.25,8178
2026-03-30T15:08:21Z,Some(99.89),92610.24999999999,8178
2026-03-30T15:09:21Z,Some(99.89),92643.83000000002,8178
2026-03-30T15:10:21Z,Some(99.89),92637.98,8178
2026-03-30T15:11:21Z,Some(99.89),92771.47,8178
2026-03-30T15:12:21Z,Some(99.89),92771.47,8178
2026-03-30T15:13:21Z,Some(99.89),92553.64,8217
2026-03-30T15:14:21Z,Some(99.89),92478.11,8217
2026-03-30T15:15:21Z,Some(99.89),92553.37000000001,8217
2026-03-30T15:16:21Z,Some(99.89),92501.76,8217
2026-03-30T15:17:21Z,Some(99.89),92742.69999999998,8217
2026-03-30T15:18:21Z,Some(99.89),92745.15,8217
2026-03-30T15:19:21Z,Some(99.89),92419.59999999998,8217
2026-03-30T15:20:21Z,Some(99.89),92610.66,8217
2026-03-30T15:21:21Z,Some(99.89),92601.98000000001,8217
2026-03-30T15:22:21Z,Some(99.89),92493.16,8217
2026-03-30T15:23:21Z,Some(99.89),92490.44999999998,8271
2026-03-30T15:24:21Z,Some(99.89),92663.3,8271
2026-03-30T15:25:21Z,Some(99.89),92661.59,8271
2026-03-30T15:26:21Z,Some(99.89),92558.74999999999,8271
2026-03-30T15:27:21Z,Some(99.89),92726.29000000001,8271
2026-03-30T15:28:22Z,Some(99.89),92662.35,8271
2026-03-30T15:29:21Z,Some(99.89),92439.02,8271
2026-03-30T15:30:22Z,Some(99.89),92440.65000000001,8271
2026-03-30T15:31:22Z,Some(99.89),92388.04000000001,8271
2026-03-30T15:32:22Z,Some(99.89),92388.04000000001,8271
2026-03-30T15:33:21Z,Some(99.89),92597.43,8427
2026-03-30T15:34:22Z,Some(99.89),92593.65,8427
2026-03-30T15:35:21Z,Some(99.89),92690,8427
2026-03-30T15:36:22Z,Some(99.89),92693.24,8427
2026-03-30T15:37:21Z,Some(99.89),92389.79999999999,8427
2026-03-30T15:38:22Z,Some(99.89),92357.35999999999,8427
2026-03-30T15:39:21Z,Some(99.89),92530.83999999998,8427
2026-03-30T15:40:22Z,Some(99.89),92707.46,8427
2026-03-30T15:41:21Z,Some(99.89),92596.85999999999,8427
2026-03-30T15:42:22Z,Some(99.89),92596.85999999999,8427
2026-03-30T15:43:21Z,Some(99.89),92496.42,8478
2026-03-30T15:44:21Z,Some(99.89),92526.98999999999,8478
2026-03-30T15:45:21Z,Some(99.89),92533.42000000001,8478
2026-03-30T15:46:21Z,Some(99.89),92478.34,8478
2026-03-30T15:47:21Z,Some(99.89),92474.69,8478
2026-03-30T15:48:21Z,Some(99.89),92631.29000000001,8478
2026-03-30T15:49:21Z,Some(99.89),92636.51999999999,8478
2026-03-30T15:50:21Z,Some(99.89),92505.64999999998,8478
2026-03-30T15:51:21Z,Some(99.89),92509.68999999999,8478
2026-03-30T15:52:21Z,Some(99.89),92638.79,8478
2026-03-30T15:53:21Z,Some(99.89),92621.66,8503
2026-03-30T15:54:21Z,Some(99.89),92487.81,8503
2026-03-30T15:55:21Z,Some(99.89),92472.87999999999,8503
2026-03-30T15:56:21Z,Some(99.89),92521.86000000002,8503
2026-03-30T15:57:21Z,Some(99.89),92516.25000000001,8503
2026-03-30T15:58:21Z,Some(99.89),92473.53000000001,8503
2026-03-30T15:59:21Z,Some(99.89),92464.76999999999,8503
2026-03-30T16:00:21Z,Some(99.89),92442.4,8503
2026-03-30T16:01:21Z,Some(99.89),92431.37999999999,8503
2026-03-30T16:02:21Z,Some(99.89),92431.37999999999,8503
2026-03-30T16:03:21Z,Some(99.89),92519.28,8520
2026-03-30T16:04:21Z,Some(99.89),92425.85,8520
2026-03-30T16:05:21Z,Some(99.89),92407.73000000001,8520
2026-03-30T16:06:21Z,Some(99.89),92309.07,8520
2026-03-30T16:07:21Z,Some(99.89),92287.95,8520
2026-03-30T16:08:21Z,Some(99.89),92426.18000000001,8520
2026-03-30T16:09:21Z,Some(99.89),92483.24999999999,8520
2026-03-30T16:10:21Z,Some(99.89),92474.4,8520
2026-03-30T16:11:21Z,Some(99.89),92288.26,8520
2026-03-30T16:12:21Z,Some(99.89),92288.26,8520
2026-03-30T16:13:21Z,Some(99.89),92580.70999999999,8543
2026-03-30T16:14:21Z,Some(99.89),92570.26000000002,8543
2026-03-30T16:15:21Z,Some(99.89),92521.84,8543
2026-03-30T16:16:21Z,Some(99.89),92522.98999999999,8543
2026-03-30T16:17:21Z,Some(99.89),92203.65000000001,8543
2026-03-30T16:18:21Z,Some(99.89),92202.15,8543
2026-03-30T16:19:21Z,Some(99.89),92470.73,8543
2026-03-30T16:20:21Z,Some(99.89),92345.18000000001,8543
2026-03-30T16:21:21Z,Some(99.89),92347.42,8543
2026-03-30T16:22:21Z,Some(99.89),92347.42,8543
2026-03-30T16:23:21Z,Some(99.89),92514.64,8557
2026-03-30T16:24:21Z,Some(99.89),92394.47000000002,8557
2026-03-30T16:25:21Z,Some(99.89),92396.88999999998,8557
2026-03-30T16:26:21Z,Some(99.89),92041.4,8557
2026-03-30T16:27:21Z,Some(99.89),92044.62999999999,8557
2026-03-30T16:28:21Z,Some(99.89),92371.55,8557
2026-03-30T16:29:21Z,Some(99.89),92458.44,8557
2026-03-30T16:30:21Z,Some(99.89),92459.57999999999,8557
2026-03-30T16:31:21Z,Some(99.89),92228.8,8557
2026-03-30T16:32:21Z,Some(99.89),92228.8,8557
2026-03-30T16:33:21Z,Some(99.89),92450.35999999999,8608
2026-03-30T16:34:21Z,Some(99.89),92450.82999999999,8608
2026-03-30T16:35:21Z,Some(99.89),92440.29999999999,8608
2026-03-30T16:36:21Z,Some(99.89),92211.28,8608
2026-03-30T16:37:21Z,Some(99.89),92209.97,8608
2026-03-30T16:38:21Z,Some(99.89),92134.46,8608
2026-03-30T16:39:21Z,Some(99.89),92131,8608
2026-03-30T16:40:21Z,Some(99.89),92381.68,8608
2026-03-30T16:41:21Z,Some(99.89),92383.26,8608
2026-03-30T16:42:21Z,Some(99.89),92383.26,8608
2026-03-30T16:43:21Z,Some(99.89),92613.30000000002,8646
2026-03-30T16:44:21Z,Some(99.89),92615.50000000001,8646
2026-03-30T16:45:21Z,Some(99.89),92311.65000000001,8646
2026-03-30T16:46:21Z,Some(99.89),92311.74,8646
2026-03-30T16:47:21Z,Some(99.89),92386.24,8646
2026-03-30T16:48:21Z,Some(99.89),92391.08000000002,8646
2026-03-30T16:49:21Z,Some(99.89),92399.94,8646
2026-03-30T16:50:21Z,Some(99.89),92167.32,8646
2026-03-30T16:51:21Z,Some(99.89),92176.43,8646
2026-03-30T16:52:21Z,Some(99.89),92708.16000000002,8646
2026-03-30T16:53:21Z,Some(99.89),92708.16000000002,8664
2026-03-30T16:54:21Z,Some(99.89),92708.16000000002,8664
2026-03-30T16:55:22Z,Some(99.89),92708.16000000002,8664