2026-03-01T21:58:06Z,Some(99.01),88421.94,90
2026-03-01T21:59:06Z,Some(99.01),78119.37,90
2026-03-01T22:00:06Z,Some(99.01),77592.64,90
2026-03-01T22:01:06Z,Some(99.01),79208.02,90
2026-03-01T22:02:06Z,Some(99.01),81814.93000000001,90
2026-03-01T22:03:06Z,Some(99.01),82522.47,90
2026-03-01T22:04:06Z,Some(99.01),83364.71,90
2026-03-01T22:05:06Z,Some(99.01),85282.51,90
2026-03-01T22:06:06Z,Some(99.01),85196.15,90
2026-03-01T22:07:06Z,Some(99.01),85196.15,90
2026-03-01T22:08:06Z,Some(99.01),86058.89,1464
2026-03-01T22:09:06Z,Some(99.01),87521.26000000001,1464
2026-03-01T22:10:06Z,Some(99.01),87061.17,1464
2026-03-01T22:11:06Z,Some(99.01),87522.26999999999,1464
2026-03-01T22:12:06Z,Some(99.01),87899.86,1464
2026-03-01T22:13:06Z,Some(99.01),88145.46,1464
2026-03-01T22:14:06Z,Some(99.01),88608.11000000002,1464
2026-03-01T22:15:06Z,Some(99.01),88873.34,1464
2026-03-01T22:16:06Z,Some(99.01),89375.43000000001,1464
2026-03-01T22:17:06Z,Some(99.01),89375.43000000001,1464
2026-03-01T22:18:06Z,Some(99.01),89963.83,1570
2026-03-01T22:19:06Z,Some(99.01),89012.38,1570
2026-03-01T22:20:06Z,Some(99.01),89810.94,1570
2026-03-01T22:21:06Z,Some(99.01),90278.95999999999,1570
2026-03-01T22:22:06Z,Some(99.01),89726.92,1570
2026-03-01T22:23:06Z,Some(99.01),90683.91000000002,1570
2026-03-01T22:24:06Z,Some(99.01),90377.46,1570
2026-03-01T22:25:06Z,Some(99.01),90670.09,1570
2026-03-01T22:26:06Z,Some(99.01),90699.77,1570
2026-03-01T22:27:06Z,Some(99.01),90699.77,1570
2026-03-01T22:28:06Z,Some(99.01),90372.34,1618
2026-03-01T22:29:06Z,Some(99.01),90851.81999999999,1618
2026-03-01T22:30:06Z,Some(99.01),90869.76,1618
2026-03-01T22:31:06Z,Some(99.01),90826.43,1618
2026-03-01T22:32:06Z,Some(99.01),90378.7,1618
2026-03-01T22:33:06Z,Some(99.01),90758.37999999999,1618
2026-03-01T22:34:06Z,Some(99.01),91217.86,1618
2026-03-01T22:35:06Z,Some(99.01),91080.31999999999,1618
2026-03-01T22:36:06Z,Some(99.01),91180.15999999997,1618
2026-03-01T22:37:06Z,Some(99.01),91220.88999999998,1618
2026-03-01T22:38:06Z,Some(99.01),91221.16999999998,1661
2026-03-01T22:39:06Z,Some(99.01),90236.91999999998,1661
2026-03-01T22:40:06Z,Some(99.01),90284.91,1661
2026-03-01T22:41:06Z,Some(99.01),90366.41,1661
2026-03-01T22:42:06Z,Some(99.01),90980.51999999999,1661
2026-03-01T22:43:06Z,Some(99.01),91092.75,1661
2026-03-01T22:44:06Z,Some(99.01),91059.98999999999,1661
2026-03-01T22:45:06Z,Some(99.01),91240.73000000001,1661
2026-03-01T22:46:06Z,Some(99.01),91301.92,1661
2026-03-01T22:47:06Z,Some(99.01),91301.92,1661
2026-03-01T22:48:06Z,Some(99.01),91400.5,1686
2026-03-01T22:49:06Z,Some(99.01),90968.72,1686
2026-03-01T22:50:06Z,Some(99.01),91773.66,1686
2026-03-01T22:51:06Z,Some(99.01),91759.92,1686
2026-03-01T22:52:06Z,Some(99.01),90799.48999999999,1686
2026-03-01T22:53:06Z,Some(99.01),91391.60999999999,1686
2026-03-01T22:54:06Z,Some(99.01),91019.32,1686
2026-03-01T22:55:06Z,Some(99.01),91739.59000000001,1686
2026-03-01T22:56:06Z,Some(99.01),90910.74,1686
2026-03-01T22:57:06Z,Some(99.01),90910.74,1686
2026-03-01T22:58:06Z,Some(99.01),91628.03000000001,1710
2026-03-01T22:59:06Z,Some(99.01),91005.54000000001,1710
2026-03-01T23:00:06Z,Some(99.01),91103.81,1710
2026-03-01T23:01:06Z,Some(99.01),91086.70999999999,1710
2026-03-01T23:02:06Z,Some(99.01),90931.29,1710
2026-03-01T23:03:06Z,Some(99.01),91654.97000000002,1710
2026-03-01T23:04:06Z,Some(99.01),91692.06,1710
2026-03-01T23:05:06Z,Some(99.01),91555.16,1710
2026-03-01T23:06:06Z,Some(99.01),90667.54000000001,1710
2026-03-01T23:07:06Z,Some(99.01),90667.54000000001,1710
2026-03-01T23:08:06Z,Some(99.01),91555.45999999998,1714
2026-03-01T23:09:06Z,Some(99.01),91708.4,1714
2026-03-01T23:10:06Z,Some(99.01),91708.70999999999,1714
2026-03-01T23:11:06Z,Some(99.01),91732.24000000002,1714
2026-03-01T23:12:06Z,Some(99.01),91290.12,1714
2026-03-01T23:13:06Z,Some(99.01),91274.92,1714
2026-03-01T23:14:06Z,Some(99.01),91435.61,1714
2026-03-01T23:15:06Z,Some(99.01),91704.57,1714
2026-03-01T23:16:06Z,Some(99.01),91709.41999999998,1714
2026-03-01T23:17:06Z,Some(99.01),91829.96,1714
2026-03-01T23:18:06Z,Some(99.01),91835.63999999998,1718
2026-03-01T23:19:06Z,Some(99.01),91643.37,1718
2026-03-01T23:20:06Z,Some(99.01),90965.08999999998,1718
2026-03-01T23:21:06Z,Some(99.01),90957.78,1718
2026-03-01T23:22:06Z,Some(99.01),92193.38,1718
2026-03-01T23:23:06Z,Some(99.01),92226.28,1718
2026-03-01T23:24:06Z,Some(99.01),91393.51000000001,1718
2026-03-01T23:25:06Z,Some(99.01),91547.48,1718
2026-03-01T23:26:06Z,Some(99.01),91553.73,1718
2026-03-01T23:27:06Z,Some(99.01),91677.84,1718
2026-03-01T23:28:06Z,Some(99.01),91680.23000000001,1723
2026-03-01T23:29:06Z,Some(99.01),91588.76,1723
2026-03-01T23:30:06Z,Some(99.01),91591.27999999998,1723
2026-03-01T23:31:06Z,Some(99.01),91840.46000000002,1723
2026-03-01T23:32:06Z,Some(99.01),91744.54000000001,1723
2026-03-01T23:33:06Z,Some(99.01),91739.65999999999,1723
2026-03-01T23:34:06Z,Some(99.01),92429.41,1723
2026-03-01T23:35:06Z,Some(99.01),92427.52,1723
2026-03-01T23:36:06Z,Some(99.01),90886.56,1723
2026-03-01T23:37:06Z,Some(99.01),90886.56,1723
2026-03-01T23:38:06Z,Some(99.01),92009.88999999998,1730
2026-03-01T23:39:06Z,Some(99.01),92006.28,1730
2026-03-01T23:40:06Z,Some(99.01),92106.90999999999,1730
2026-03-01T23:41:06Z,Some(99.01),91934.67000000001,1730
2026-03-01T23:42:06Z,Some(99.01),91785.71,1730
2026-03-01T23:43:06Z,Some(99.01),92033.44,1730
2026-03-01T23:44:06Z,Some(99.01),92039.98000000001,1730
2026-03-01T23:45:06Z,Some(99.01),92036.07999999999,1730
2026-03-01T23:46:06Z,Some(99.01),92052.44,1730
2026-03-01T23:47:06Z,Some(99.01),92052.44,1730
2026-03-01T23:48:06Z,Some(99.01),92048.79000000001,1741
2026-03-01T23:49:06Z,Some(99.01),91838.03000000001,1741
2026-03-01T23:50:06Z,Some(99.01),91845.90000000001,1741
2026-03-01T23:51:06Z,Some(99.01),91833.44000000002,1741
2026-03-01T23:52:06Z,Some(99.01),91833.6,1741
2026-03-01T23:53:06Z,Some(99.01),91979.44,1741
2026-03-01T23:54:06Z,Some(99.01),91974.29000000001,1741
2026-03-01T23:55:06Z,Some(99.01),91987.17,1741
2026-03-01T23:56:06Z,Some(99.01),91989.4,1741
2026-03-01T23:57:06Z,Some(99.01),91069.76000000001,1741
2026-03-01T23:58:06Z,Some(99.01),91090.03,1749
2026-03-01T23:59:06Z,Some(99.01),91316.94,1749
2026-03-02T00:00:06Z,Some(99.01),91324.89,1749
2026-03-02T00:01:06Z,Some(99.01),90895.56999999999,1749
2026-03-02T00:02:06Z,Some(99.01),90892.16999999998,1749
2026-03-02T00:03:06Z,Some(99.01),90791.31999999999,1749
2026-03-02T00:04:06Z,Some(99.01),90800.54000000001,1749
2026-03-02T00:05:06Z,Some(99.01),91935.59,1749
2026-03-02T00:06:06Z,Some(99.01),91916.65000000001,1749
2026-03-02T00:07:06Z,Some(99.01),91916.65000000001,1749
2026-03-02T00:08:06Z,Some(99.01),91368.76000000001,1754
2026-03-02T00:09:06Z,Some(99.01),90913.06000000001,1754
2026-03-02T00:10:06Z,Some(99.01),90923.05999999998,1754
2026-03-02T00:11:06Z,Some(99.01),91706.18000000001,1754
2026-03-02T00:12:06Z,Some(99.01),91702.3,1754
2026-03-02T00:13:06Z,Some(99.01),92566.20999999999,1754
2026-03-02T00:14:06Z,Some(99.01),92580.13,1754
2026-03-02T00:15:06Z,Some(99.01),92110.12,1754
2026-03-02T00:16:06Z,Some(99.01),91594.93,1754
2026-03-02T00:17:06Z,Some(99.01),91594.93,1754
2026-03-02T00:18:06Z,Some(99.01),92465.74,1760
2026-03-02T00:19:06Z,Some(99.01),92470.94,1760
2026-03-02T00:20:06Z,Some(99.01),91495.51000000001,1760
2026-03-02T00:21:06Z,Some(99.01),91505.03000000001,1760
2026-03-02T00:22:06Z,Some(99.01),91453.84999999999,1760
2026-03-02T00:23:06Z,Some(99.01),91456.65000000001,1760
2026-03-02T00:24:06Z,Some(99.01),91805.9,1760
2026-03-02T00:25:06Z,Some(99.01),91807.35,1760
2026-03-02T00:26:06Z,Some(99.01),91906.21,1760
2026-03-02T00:27:06Z,Some(99.01),91777.93,1760
2026-03-02T00:28:06Z,Some(99.01),91772.48,1767
2026-03-02T00:29:06Z,Some(99.01),91609.25,1767
2026-03-02T00:30:06Z,Some(99.01),91604.48999999999,1767
2026-03-02T00:31:06Z,Some(99.01),91527.33,1767
2026-03-02T00:32:06Z,Some(99.01),91528.85999999999,1767
2026-03-02T00:33:06Z,Some(99.01),91963.94999999998,1767
2026-03-02T00:34:06Z,Some(99.01),91961.31,1767
2026-03-02T00:35:06Z,Some(99.01),92139.18000000001,1767
2026-03-02T00:36:06Z,Some(99.01),90930.45,1767
2026-03-02T00:37:06Z,Some(99.01),90930.45,1767
2026-03-02T00:38:06Z,Some(99.01),90556.18000000001,1772
2026-03-02T00:39:06Z,Some(99.01),90554.95,1772
2026-03-02T00:40:06Z,Some(99.01),91278.26,1772
2026-03-02T00:41:06Z,Some(99.01),91274.35,1772
2026-03-02T00:42:06Z,Some(99.01),91413.3,1772
2026-03-02T00:43:06Z,Some(99.01),91304.85,1772
2026-03-02T00:44:06Z,Some(99.01),91315.72,1772
2026-03-02T00:45:06Z,Some(99.01),91293.48999999999,1772
2026-03-02T00:46:06Z,Some(99.01),91308.22000000002,1772
2026-03-02T00:47:06Z,Some(99.01),91308.22000000002,1772
2026-03-02T00:48:06Z,Some(99.01),90572.54999999999,1776
2026-03-02T00:49:06Z,Some(99.01),90702.68,1776
2026-03-02T00:50:06Z,Some(99.01),90888.95000000001,1776
2026-03-02T00:51:06Z,Some(99.01),90894.06000000001,1776
2026-03-02T00:52:06Z,Some(99.01),91210.59,1776
2026-03-02T00:53:06Z,Some(99.01),91212.5,1776
2026-03-02T00:54:06Z,Some(99.01),91784.67000000001,1776
2026-03-02T00:55:06Z,Some(99.01),91789.53,1776
2026-03-02T00:56:06Z,Some(99.01),91778.61,1776
2026-03-02T00:57:06Z,Some(99.01),91778.61,1776
2026-03-02T00:58:06Z,Some(99.01),92003.26000000001,1779