2026-03-09T07:23:45Z,Some(99.01),65368.96000000001,93
2026-03-09T07:24:45Z,Some(99.01),60807.979999999996,93
2026-03-09T07:25:45Z,Some(99.01),65656.19,93
2026-03-09T07:26:45Z,Some(99.01),69656.97,93
2026-03-09T07:27:45Z,Some(99.01),72384.06,93
2026-03-09T07:28:45Z,Some(99.01),74176.89,93
2026-03-09T07:29:45Z,Some(99.01),75722.48,93
2026-03-09T07:30:45Z,Some(99.01),76757.51999999999,93
2026-03-09T07:31:45Z,Some(99.01),77556.09,93
2026-03-09T07:32:45Z,Some(99.01),77787.5,93
2026-03-09T07:33:45Z,Some(99.01),78170.08,1453
2026-03-09T07:34:45Z,Some(99.01),79163.26999999999,1453
2026-03-09T07:35:45Z,Some(99.01),79769.79000000001,1453
2026-03-09T07:36:45Z,Some(99.01),79689.97,1453
2026-03-09T07:37:45Z,Some(99.01),79465.7,1453
2026-03-09T07:38:45Z,Some(99.01),80252.31999999999,1453
2026-03-09T07:39:45Z,Some(99.01),80043.94999999998,1453
2026-03-09T07:40:45Z,Some(99.01),79846.38999999998,1453
2026-03-09T07:41:45Z,Some(99.01),80178.11,1453
2026-03-09T07:42:45Z,Some(99.01),80178.11,1453
2026-03-09T07:43:45Z,Some(99.01),80730.80999999998,1587
2026-03-09T07:44:45Z,Some(99.01),80634.26999999999,1587
2026-03-09T07:45:45Z,Some(99.01),81064.35999999999,1587
2026-03-09T07:46:45Z,Some(99.01),80845.75,1587
2026-03-09T07:47:45Z,Some(99.01),81183.31,1587
2026-03-09T07:48:45Z,Some(99.01),81759.76999999999,1587
2026-03-09T07:49:45Z,Some(99.01),80741.36,1587
2026-03-09T07:50:45Z,Some(99.01),80832.47,1587
2026-03-09T07:51:45Z,Some(99.01),81185.54000000001,1587
2026-03-09T07:52:45Z,Some(99.01),81398.63,1587
2026-03-09T07:53:45Z,Some(99.01),81094.55,1682
2026-03-09T07:54:45Z,Some(99.01),81600.52,1682
2026-03-09T07:55:45Z,Some(99.01),81931.14,1682
2026-03-09T07:56:45Z,Some(99.01),81918.83,1682
2026-03-09T07:57:45Z,Some(99.01),81379.48,1682
2026-03-09T07:58:45Z,Some(99.01),81531.52,1682
2026-03-09T07:59:45Z,Some(99.01),81496.31999999999,1682
2026-03-09T08:00:45Z,Some(99.01),81425.79000000001,1682
2026-03-09T08:01:45Z,Some(99.01),81437.34,1682
2026-03-09T08:02:45Z,Some(99.01),81549.82,1682
2026-03-09T08:03:45Z,Some(99.01),81680.14000000001,1712
2026-03-09T08:04:45Z,Some(99.01),81624.58,1712
2026-03-09T08:05:45Z,Some(99.01),81302.31999999999,1712
2026-03-09T08:06:45Z,Some(99.01),81315.15,1712
2026-03-09T08:07:45Z,Some(99.01),81722.09,1712
2026-03-09T08:08:45Z,Some(99.01),82046.37,1712
2026-03-09T08:09:45Z,Some(99.01),81381.35,1712
2026-03-09T08:10:45Z,Some(99.01),81977.48,1712
2026-03-09T08:11:45Z,Some(99.01),81989.48,1712
2026-03-09T08:12:45Z,Some(99.01),81989.48,1712
2026-03-09T08:13:45Z,Some(99.01),82442.45999999999,1743
2026-03-09T08:14:45Z,Some(99.01),82115.86,1743
2026-03-09T08:15:45Z,Some(99.01),81385.25,1743
2026-03-09T08:16:45Z,Some(99.01),81397.47,1743
2026-03-09T08:17:45Z,Some(99.01),80984.98,1743
2026-03-09T08:18:45Z,Some(99.01),81506.6,1743
2026-03-09T08:19:45Z,Some(99.01),82023.05,1743
2026-03-09T08:20:45Z,Some(99.01),81713.81,1743
2026-03-09T08:21:45Z,Some(99.01),82961.94,1743
2026-03-09T08:22:45Z,Some(99.01),82961.94,1743
2026-03-09T08:23:45Z,Some(99.01),82144.27,1767
2026-03-09T08:24:45Z,Some(99.01),81090.45,1767
2026-03-09T08:25:45Z,Some(99.01),82065.55,1767
2026-03-09T08:26:45Z,Some(99.01),82098.12000000001,1767
2026-03-09T08:27:45Z,Some(99.01),82326.65000000001,1767
2026-03-09T08:28:45Z,Some(99.01),81524.92000000001,1767
2026-03-09T08:29:45Z,Some(99.01),81572.01000000001,1767
2026-03-09T08:30:45Z,Some(99.01),82532.92000000001,1767
2026-03-09T08:31:45Z,Some(99.01),82322.62,1767
2026-03-09T08:32:45Z,Some(99.01),82322.62,1767
2026-03-09T08:33:45Z,Some(99.01),81793.95999999999,1777
2026-03-09T08:34:45Z,Some(99.01),81840.24,1777
2026-03-09T08:35:45Z,Some(99.01),81875.13,1777
2026-03-09T08:36:45Z,Some(99.01),82238.06,1777
2026-03-09T08:37:45Z,Some(99.01),82182.07,1777
2026-03-09T08:38:45Z,Some(99.01),82193.7,1777
2026-03-09T08:39:45Z,Some(99.01),82478.73999999999,1777
2026-03-09T08:40:45Z,Some(99.01),81478.7,1777
2026-03-09T08:41:45Z,Some(99.01),81506.60999999999,1777
2026-03-09T08:42:45Z,Some(99.01),81506.60999999999,1777
2026-03-09T08:43:45Z,Some(99.01),82306.20000000001,1784
2026-03-09T08:44:45Z,Some(99.01),82553.73,1784
2026-03-09T08:45:45Z,Some(99.01),82762.11,1784
2026-03-09T08:46:45Z,Some(99.01),82759.58,1784
2026-03-09T08:47:45Z,Some(99.01),82931.62,1784
2026-03-09T08:48:45Z,Some(99.01),82932.71000000002,1784
2026-03-09T08:49:45Z,Some(99.01),82118.16,1784
2026-03-09T08:50:45Z,Some(99.01),82460.75,1784
2026-03-09T08:51:45Z,Some(99.01),82451.93,1784
2026-03-09T08:52:45Z,Some(99.01),81784.36,1784
2026-03-09T08:53:45Z,Some(99.01),81788.85,1789
2026-03-09T08:54:45Z,Some(99.01),81312.04999999999,1789
2026-03-09T08:55:45Z,Some(99.01),81303.29000000002,1789
2026-03-09T08:56:45Z,Some(99.01),81833.22,1789
2026-03-09T08:57:45Z,Some(99.01),82378.56,1789
2026-03-09T08:58:45Z,Some(99.01),82404.37000000001,1789
2026-03-09T08:59:45Z,Some(99.01),83011.76,1789
2026-03-09T09:00:45Z,Some(99.01),83006.39,1789
2026-03-09T09:01:45Z,Some(99.01),82090.85999999999,1789
2026-03-09T09:02:45Z,Some(99.01),82090.85999999999,1789
2026-03-09T09:03:45Z,Some(99.01),81733.59000000001,1790
2026-03-09T09:04:45Z,Some(99.01),81716.31000000001,1790
2026-03-09T09:05:45Z,Some(99.01),82564.87000000001,1790
2026-03-09T09:06:45Z,Some(99.01),82483.94,1790
2026-03-09T09:07:45Z,Some(99.01),82768.55,1790
2026-03-09T09:08:45Z,Some(99.01),82034.73999999999,1790
2026-03-09T09:09:45Z,Some(99.01),82057.54000000001,1790
2026-03-09T09:10:45Z,Some(99.01),81895.18000000001,1790
2026-03-09T09:11:45Z,Some(99.01),81934.55,1790
2026-03-09T09:12:45Z,Some(99.01),81934.55,1790
2026-03-09T09:13:45Z,Some(99.01),82663.31000000003,1806
2026-03-09T09:14:45Z,Some(99.01),82915.83,1806
2026-03-09T09:15:45Z,Some(99.01),82931.76000000001,1806
2026-03-09T09:16:45Z,Some(99.01),82570.77999999998,1806
2026-03-09T09:17:45Z,Some(99.01),82575.34999999999,1806
2026-03-09T09:18:45Z,Some(99.01),81944.26,1806
2026-03-09T09:19:45Z,Some(99.01),81956.72,1806
2026-03-09T09:20:45Z,Some(99.01),82730.12,1806
2026-03-09T09:21:45Z,Some(99.01),82724.12000000001,1806
2026-03-09T09:22:45Z,Some(99.01),82724.12000000001,1806
2026-03-09T09:23:45Z,Some(99.01),81632.73000000001,1818
2026-03-09T09:24:45Z,Some(99.01),82196.72,1818
2026-03-09T09:25:45Z,Some(99.01),82206.56,1818
2026-03-09T09:26:45Z,Some(99.01),82406.93,1818
2026-03-09T09:27:45Z,Some(99.01),82429.63999999998,1818
2026-03-09T09:28:45Z,Some(99.01),82057.95,1818
2026-03-09T09:29:45Z,Some(99.01),82064.12000000001,1818
2026-03-09T09:30:45Z,Some(99.01),82664.15999999999,1818
2026-03-09T09:31:45Z,Some(99.01),82657.82,1818
2026-03-09T09:32:45Z,Some(99.01),82657.82,1818
2026-03-09T09:33:45Z,Some(99.01),82602.49999999999,1822
2026-03-09T09:34:45Z,Some(99.01),82823.75,1822
2026-03-09T09:35:45Z,Some(99.01),82824.34999999999,1822
2026-03-09T09:36:45Z,Some(99.01),82108.19,1822
2026-03-09T09:37:45Z,Some(99.01),82116.71,1822
2026-03-09T09:38:45Z,Some(99.01),82192.84999999999,1822
2026-03-09T09:39:45Z,Some(99.01),82190.90000000001,1822
2026-03-09T09:40:45Z,Some(99.01),82215.48999999999,1822
2026-03-09T09:41:45Z,Some(99.01),82643.45000000001,1822
2026-03-09T09:42:45Z,Some(99.01),82643.45000000001,1822
2026-03-09T09:43:45Z,Some(99.01),81913.65,1826
2026-03-09T09:44:45Z,Some(99.01),81919.59000000001,1826
2026-03-09T09:45:45Z,Some(99.01),82328.70000000001,1826
2026-03-09T09:46:45Z,Some(99.01),82342.44,1826
2026-03-09T09:47:45Z,Some(99.01),82937.1,1826
2026-03-09T09:48:45Z,Some(99.01),82934.29000000001,1826
2026-03-09T09:49:45Z,Some(99.01),82149.95,1826
2026-03-09T09:50:45Z,Some(99.01),82149.76000000001,1826
2026-03-09T09:51:45Z,Some(99.01),82003.99,1826
2026-03-09T09:52:45Z,Some(99.01),82235.70999999999,1826
2026-03-09T09:53:45Z,Some(99.01),82240.94,1829
2026-03-09T09:54:45Z,Some(99.01),82203.94000000002,1829
2026-03-09T09:55:45Z,Some(99.01),82221.81000000001,1829
2026-03-09T09:56:45Z,Some(99.01),82658.60999999999,1829
2026-03-09T09:57:45Z,Some(99.01),82663.54999999999,1829
2026-03-09T09:58:45Z,Some(99.01),83233.24,1829
2026-03-09T09:59:45Z,Some(99.01),83242.68,1829
2026-03-09T10:00:45Z,Some(99.01),83126.93000000001,1829
2026-03-09T10:01:45Z,Some(99.01),82865.63,1829
2026-03-09T10:02:45Z,Some(99.01),82865.63,1829
2026-03-09T10:03:45Z,Some(99.01),82068.58999999998,1832
2026-03-09T10:04:45Z,Some(99.01),82071.7,1832
2026-03-09T10:05:45Z,Some(99.01),81877.9,1832
2026-03-09T10:06:45Z,Some(99.01),81883.93000000001,1832
2026-03-09T10:07:45Z,Some(99.01),81772.7,1832
2026-03-09T10:08:45Z,Some(99.01),82211.83,1832
2026-03-09T10:09:45Z,Some(99.01),82203.90999999999,1832
2026-03-09T10:10:45Z,Some(99.01),82459.68000000001,1832
2026-03-09T10:11:45Z,Some(99.01),82455.37999999999,1832
2026-03-09T10:12:45Z,Some(99.01),81853.98,1832
2026-03-09T10:13:45Z,Some(99.01),81851.81999999999,1834
2026-03-09T10:14:45Z,Some(99.01),81764.07999999999,1834
2026-03-09T10:15:45Z,Some(99.01),81829.66999999998,1834
2026-03-09T10:16:45Z,Some(99.01),81822.86,1834
2026-03-09T10:17:45Z,Some(99.01),82443.76999999999,1834
2026-03-09T10:18:45Z,Some(99.01),82447.95,1834
2026-03-09T10:19:45Z,Some(99.01),82448.01999999999,1834
2026-03-09T10:20:45Z,Some(99.01),82458,1834
2026-03-09T10:21:45Z,Some(99.01),82467.58,1834
2026-03-09T10:22:45Z,Some(99.01),82467.58,1834
2026-03-09T10:23:45Z,Some(99.01),83010.44,1836