2026-02-21T22:08:47Z,Some(99.01),83252.77,96
2026-02-21T22:09:47Z,Some(99.01),70951.23000000001,96
2026-02-21T22:10:47Z,Some(99.01),71717.54999999999,96
2026-02-21T22:11:47Z,Some(99.01),75714.75,96
2026-02-21T22:12:47Z,Some(99.01),77835.44,96
2026-02-21T22:13:47Z,Some(99.01),79438.4,96
2026-02-21T22:14:47Z,Some(99.01),80958.44,96
2026-02-21T22:15:47Z,Some(99.01),81325.36000000002,96
2026-02-21T22:16:47Z,Some(99.01),82559.45,96
2026-02-21T22:17:47Z,Some(99.01),82559.45,96
2026-02-21T22:18:47Z,Some(99.01),84058.53000000001,1485
2026-02-21T22:19:47Z,Some(99.01),84119.41,1485
2026-02-21T22:20:47Z,Some(99.01),84827.12000000001,1485
2026-02-21T22:21:47Z,Some(99.01),84553.73,1485
2026-02-21T22:22:47Z,Some(99.01),85839.71,1485
2026-02-21T22:23:47Z,Some(99.01),86489.22,1485
2026-02-21T22:24:47Z,Some(99.01),85879.98,1485
2026-02-21T22:25:47Z,Some(99.01),86438.65,1485
2026-02-21T22:26:47Z,Some(99.01),86889.98999999999,1485
2026-02-21T22:27:47Z,Some(99.01),86889.98999999999,1485
2026-02-21T22:28:47Z,Some(99.01),86107.82,1586
2026-02-21T22:29:47Z,Some(99.01),86239.35,1586
2026-02-21T22:30:47Z,Some(99.01),86287.51,1586
2026-02-21T22:31:47Z,Some(99.01),85839.35,1586
2026-02-21T22:32:47Z,Some(99.01),86778.34999999999,1586
2026-02-21T22:33:47Z,Some(99.01),86998.79000000001,1586
2026-02-21T22:34:47Z,Some(99.01),86930.62999999999,1586
2026-02-21T22:35:47Z,Some(99.01),87249.81,1586
2026-02-21T22:36:47Z,Some(99.01),87382.71,1586
2026-02-21T22:37:47Z,Some(99.01),87382.71,1586
2026-02-21T22:38:47Z,Some(99.01),87087.37999999999,1669
2026-02-21T22:39:47Z,Some(99.01),86742.45999999999,1669
2026-02-21T22:40:47Z,Some(99.01),86737.77,1669
2026-02-21T22:41:47Z,Some(99.01),87064.07999999999,1669
2026-02-21T22:42:47Z,Some(99.01),87148.45000000001,1669
2026-02-21T22:43:47Z,Some(99.01),87399.79000000001,1669
2026-02-21T22:44:47Z,Some(99.01),87721.18000000001,1669
2026-02-21T22:45:47Z,Some(99.01),87714.79000000001,1669
2026-02-21T22:46:47Z,Some(99.01),87454.34,1669
2026-02-21T22:47:47Z,Some(99.01),87454.34,1669
2026-02-21T22:48:47Z,Some(99.01),88137.57,1711
2026-02-21T22:49:47Z,Some(99.01),88744.71,1711
2026-02-21T22:50:47Z,Some(99.01),87821.82999999999,1711
2026-02-21T22:51:47Z,Some(99.01),87930.33999999998,1711
2026-02-21T22:52:47Z,Some(99.01),88139.01,1711
2026-02-21T22:53:47Z,Some(99.01),88010.86,1711
2026-02-21T22:54:47Z,Some(99.01),87751.03,1711
2026-02-21T22:55:47Z,Some(99.01),87802.85,1711
2026-02-21T22:56:47Z,Some(99.01),87849.18,1711
2026-02-21T22:57:47Z,Some(99.01),87849.18,1711
2026-02-21T22:58:47Z,Some(99.01),88550.96999999999,1735
2026-02-21T22:59:47Z,Some(99.01),87378,1735
2026-02-21T23:00:47Z,Some(99.01),88004.08,1735
2026-02-21T23:01:47Z,Some(99.01),87692,1735
2026-02-21T23:02:47Z,Some(99.01),88593.21999999999,1735
2026-02-21T23:03:47Z,Some(99.01),87513.19,1735
2026-02-21T23:04:47Z,Some(99.01),87720.93999999999,1735
2026-02-21T23:05:47Z,Some(99.01),88178.03,1735
2026-02-21T23:06:47Z,Some(99.01),87781.45999999999,1735
2026-02-21T23:07:47Z,Some(99.01),87781.45999999999,1735
2026-02-21T23:08:47Z,Some(99.01),86577.58,1765
2026-02-21T23:09:47Z,Some(99.01),89314.23000000001,1765
2026-02-21T23:10:47Z,Some(99.01),87658.72999999998,1765
2026-02-21T23:11:47Z,Some(99.01),87646.95,1765
2026-02-21T23:12:47Z,Some(99.01),87581.15,1765
2026-02-21T23:13:47Z,Some(99.01),88921.66,1765
2026-02-21T23:14:47Z,Some(99.01),88956.65999999999,1765
2026-02-21T23:15:47Z,Some(99.01),88407.26,1765
2026-02-21T23:16:47Z,Some(99.01),88736.40999999999,1765
2026-02-21T23:17:47Z,Some(99.01),88736.40999999999,1765
2026-02-21T23:18:47Z,Some(99.01),87875.12,1769
2026-02-21T23:19:47Z,Some(99.01),88139.38,1769
2026-02-21T23:20:47Z,Some(99.01),88172.77,1769
2026-02-21T23:21:47Z,Some(99.01),88913.36,1769
2026-02-21T23:22:47Z,Some(99.01),87963.06,1769
2026-02-21T23:23:47Z,Some(99.01),87960.17,1769
2026-02-21T23:24:47Z,Some(99.01),88626.99,1769
2026-02-21T23:25:47Z,Some(99.01),88766.87999999999,1769
2026-02-21T23:26:47Z,Some(99.01),88133.35999999999,1769
2026-02-21T23:27:47Z,Some(99.01),88133.35999999999,1769
2026-02-21T23:28:47Z,Some(99.01),87704.70000000001,1784
2026-02-21T23:29:47Z,Some(99.01),87899.58,1784
2026-02-21T23:30:47Z,Some(99.01),88405.77,1784
2026-02-21T23:31:47Z,Some(99.01),88407.79000000001,1784
2026-02-21T23:32:47Z,Some(99.01),89288.34,1784
2026-02-21T23:33:47Z,Some(99.01),89291.53,1784
2026-02-21T23:34:47Z,Some(99.01),87978.08,1784
2026-02-21T23:35:47Z,Some(99.01),88021.48999999999,1784
2026-02-21T23:36:47Z,Some(99.01),88044.34,1784
2026-02-21T23:37:47Z,Some(99.01),88044.34,1784
2026-02-21T23:38:47Z,Some(99.01),88788.73999999999,1790
2026-02-21T23:39:47Z,Some(99.01),88428.35,1790
2026-02-21T23:40:47Z,Some(99.01),88423.99999999999,1790
2026-02-21T23:41:47Z,Some(99.01),87996.82,1790
2026-02-21T23:42:47Z,Some(99.01),89295.79999999999,1790
2026-02-21T23:43:47Z,Some(99.01),89308.89,1790
2026-02-21T23:44:47Z,Some(99.01),88495.00999999998,1790
2026-02-21T23:45:47Z,Some(99.01),88508.24999999999,1790
2026-02-21T23:46:47Z,Some(99.01),88587.61,1790
2026-02-21T23:47:47Z,Some(99.01),88587.61,1790
2026-02-21T23:48:47Z,Some(99.01),88039.14,1797
2026-02-21T23:49:47Z,Some(99.01),88057.65,1797
2026-02-21T23:50:47Z,Some(99.01),87679.63,1797
2026-02-21T23:51:47Z,Some(99.01),87310.82,1797
2026-02-21T23:52:47Z,Some(99.01),88098.99000000002,1797
2026-02-21T23:53:47Z,Some(99.01),87717.87999999999,1797
2026-02-21T23:54:47Z,Some(99.01),87682.09,1797
2026-02-21T23:55:47Z,Some(99.01),88582.4,1797
2026-02-21T23:56:47Z,Some(99.01),88579.88999999998,1797
2026-02-21T23:57:47Z,Some(99.01),88579.88999999998,1797
2026-02-21T23:58:47Z,Some(99.01),88184.26999999999,1815
2026-02-21T23:59:47Z,Some(99.01),88570.39,1815
2026-02-22T00:00:47Z,Some(99.01),88574.46000000002,1815
2026-02-22T00:01:47Z,Some(99.01),88535.28,1815
2026-02-22T00:02:47Z,Some(99.01),88536.27,1815
2026-02-22T00:03:47Z,Some(99.01),87991.34,1815
2026-02-22T00:04:47Z,Some(99.01),88001.03,1815
2026-02-22T00:05:47Z,Some(99.01),87730.75,1815
2026-02-22T00:06:47Z,Some(99.01),87711.12,1815
2026-02-22T00:07:47Z,Some(99.01),88594.89,1815
2026-02-22T00:08:47Z,Some(99.01),88611.20999999999,1819
2026-02-22T00:09:47Z,Some(99.01),88139.08,1819
2026-02-22T00:10:47Z,Some(99.01),88150.53,1819
2026-02-22T00:11:47Z,Some(99.01),88433.37000000001,1819
2026-02-22T00:12:47Z,Some(99.01),88417.37,1819
2026-02-22T00:13:47Z,Some(99.01),88065.40999999999,1819
2026-02-22T00:14:47Z,Some(99.01),88073.84,1819
2026-02-22T00:15:47Z,Some(99.01),87569.14,1819
2026-02-22T00:16:47Z,Some(99.01),87563.13999999998,1819
2026-02-22T00:17:47Z,Some(99.01),87756.07,1819
2026-02-22T00:18:47Z,Some(99.01),87749.31000000001,1824
2026-02-22T00:19:47Z,Some(99.01),88197.23999999999,1824
2026-02-22T00:20:47Z,Some(99.01),88190.01,1824
2026-02-22T00:21:47Z,Some(99.01),88614.86,1824
2026-02-22T00:22:47Z,Some(99.01),88627.33000000002,1824
2026-02-22T00:23:47Z,Some(99.01),87455.52,1824
2026-02-22T00:24:47Z,Some(99.01),87453.73,1824
2026-02-22T00:25:47Z,Some(99.01),87821.16999999998,1824
2026-02-22T00:26:47Z,Some(99.01),87501.17000000001,1824
2026-02-22T00:27:47Z,Some(99.01),87506.09,1824
2026-02-22T00:28:47Z,Some(99.01),87086.65,1826
2026-02-22T00:29:47Z,Some(99.01),87080.3,1826
2026-02-22T00:30:47Z,Some(99.01),88096.30999999998,1826
2026-02-22T00:31:47Z,Some(99.01),88116.31999999999,1826
2026-02-22T00:32:47Z,Some(99.01),88038.15999999999,1826
2026-02-22T00:33:47Z,Some(99.01),88051.82,1826
2026-02-22T00:34:47Z,Some(99.01),88367.56,1826
2026-02-22T00:35:47Z,Some(99.01),88365.55,1826
2026-02-22T00:36:47Z,Some(99.01),88462.52,1826
2026-02-22T00:37:47Z,Some(99.01),87887.93999999999,1826
2026-02-22T00:38:47Z,Some(99.01),87876.51000000001,1826
2026-02-22T00:39:47Z,Some(99.01),88519.5,1826
2026-02-22T00:40:47Z,Some(99.01),88527.53,1826
2026-02-22T00:41:47Z,Some(99.01),88086.46,1826
2026-02-22T00:42:47Z,Some(99.01),88072.75,1826
2026-02-22T00:43:47Z,Some(99.01),88573.18,1826
2026-02-22T00:44:47Z,Some(99.01),88573.11000000002,1826
2026-02-22T00:45:47Z,Some(99.01),88632.92,1826
2026-02-22T00:46:47Z,Some(99.01),88222.26000000001,1826
2026-02-22T00:47:47Z,Some(99.01),88222.26000000001,1826
2026-02-22T00:48:47Z,Some(99.01),88773.7,1828
2026-02-22T00:49:47Z,Some(99.01),88767.55,1828
2026-02-22T00:50:47Z,Some(99.01),88283.44,1828
2026-02-22T00:51:47Z,Some(99.01),88270.05000000002,1828
2026-02-22T00:52:47Z,Some(99.01),87181.70999999999,1828
2026-02-22T00:53:47Z,Some(99.01),87448.62999999999,1828
2026-02-22T00:54:47Z,Some(99.01),87444.22,1828
2026-02-22T00:55:47Z,Some(99.01),87967.45,1828
2026-02-22T00:56:47Z,Some(99.01),87975.13999999998,1828
2026-02-22T00:57:47Z,Some(99.01),87975.13999999998,1828
2026-02-22T00:58:47Z,Some(99.01),88120.69,1830
2026-02-22T00:59:47Z,Some(99.01),88107.17,1830
2026-02-22T01:00:47Z,Some(99.01),88787.99,1830
2026-02-22T01:01:47Z,Some(99.01),88778.29000000001,1830
2026-02-22T01:02:47Z,Some(99.01),88123.32,1830
2026-02-22T01:03:47Z,Some(99.01),88127.43000000001,1830
2026-02-22T01:04:47Z,Some(99.01),88969.74,1830
2026-02-22T01:05:47Z,Some(99.01),88961.44999999998,1830
2026-02-22T01:06:47Z,Some(99.01),88964.40000000001,1830
2026-02-22T01:07:47Z,Some(99.01),88964.40000000001,1830
2026-02-22T01:08:47Z,Some(99.01),88553.91999999998,1831