2026-03-30T23:21:46Z,Some(98.68),131840.83000000002,407
2026-03-30T23:22:46Z,Some(98.68),129450.09999999998,407
2026-03-30T23:23:46Z,Some(98.68),128099.74000000002,407
2026-03-30T23:24:46Z,Some(98.68),128074.37,407
2026-03-30T23:25:46Z,Some(98.68),127696.53999999998,407
2026-03-30T23:26:46Z,Some(98.68),128491.69,407
2026-03-30T23:27:46Z,Some(98.68),127714.75,407
2026-03-30T23:28:46Z,Some(98.68),127777.26,407
2026-03-30T23:29:46Z,Some(98.68),126874.91999999998,407
2026-03-30T23:30:46Z,Some(98.68),127603.71000000002,407
2026-03-30T23:31:46Z,Some(98.68),121319.97,1823
2026-03-30T23:32:46Z,Some(98.68),114926.76000000001,1823
2026-03-30T23:33:46Z,Some(98.68),111077.01999999999,1823
2026-03-30T23:34:46Z,Some(98.68),107151,1823
2026-03-30T23:35:46Z,Some(98.68),103583.74,1823
2026-03-30T23:36:46Z,Some(98.68),101193.61999999998,1823
2026-03-30T23:37:46Z,Some(98.68),98883.5,1823
2026-03-30T23:38:46Z,Some(98.68),96452.18000000001,1823
2026-03-30T23:39:46Z,Some(98.68),95234.65000000001,1823
2026-03-30T23:40:46Z,Some(98.68),95234.65000000001,1823
2026-03-30T23:41:46Z,Some(98.68),91572.26000000001,1924
2026-03-30T23:42:46Z,Some(98.68),90709.20000000001,1924
2026-03-30T23:43:46Z,Some(98.68),88695.09,1924
2026-03-30T23:44:46Z,Some(98.68),88237.69,1924
2026-03-30T23:45:46Z,Some(98.68),86894.15,1924
2026-03-30T23:46:46Z,Some(98.68),86246.03,1924
2026-03-30T23:47:46Z,Some(98.68),85629.09999999999,1924
2026-03-30T23:48:46Z,Some(98.68),83864.41,1924
2026-03-30T23:49:46Z,Some(98.68),84407.65999999999,1924
2026-03-30T23:50:46Z,Some(98.68),84407.65999999999,1924
2026-03-30T23:51:46Z,Some(98.68),83221.66,2001
2026-03-30T23:52:46Z,None,0,0
2026-03-30T23:53:46Z,Some(98.68),82442.01,2001
2026-03-30T23:54:46Z,Some(98.68),81899.19999999998,2001
2026-03-30T23:55:46Z,Some(98.68),81979.4,2001
2026-03-30T23:56:46Z,Some(98.68),81801.34,2001
2026-03-30T23:57:46Z,None,0,0
2026-03-30T23:58:46Z,Some(98.68),81516.15999999999,2001
2026-03-30T23:59:46Z,Some(98.68),81166.78,2001
2026-03-31T00:00:46Z,Some(98.68),80755.96,2001
2026-03-31T00:01:46Z,Some(98.68),80598.23,2012
2026-03-31T00:02:46Z,Some(98.68),80040.35,2012
2026-03-31T00:03:46Z,Some(98.68),80040.35,2012
2026-03-31T00:04:46Z,Some(98.68),80084.54000000001,2012
2026-03-31T00:05:46Z,Some(98.68),80278.01000000001,2012
2026-03-31T00:06:46Z,Some(98.68),79915.6,2012
2026-03-31T00:07:46Z,Some(98.68),81338.2,2012
2026-03-31T00:08:46Z,Some(98.68),79376.15,2012
2026-03-31T00:09:46Z,Some(98.68),79278.59999999999,2012
2026-03-31T00:10:46Z,Some(98.68),80014.69,2012
2026-03-31T00:11:46Z,Some(98.68),78951.5,2046
2026-03-31T00:12:46Z,Some(98.68),79700.08,2046
2026-03-31T00:13:46Z,Some(98.68),79335.05,2046
2026-03-31T00:14:46Z,Some(98.68),79264.73000000001,2046
2026-03-31T00:15:46Z,Some(98.68),78663.84,2046
2026-03-31T00:16:46Z,Some(98.68),78996.12,2046
2026-03-31T00:17:46Z,Some(98.68),78872.2,2046
2026-03-31T00:18:46Z,Some(98.68),78618.36000000002,2046
2026-03-31T00:19:46Z,Some(98.68),78713.68,2046
2026-03-31T00:20:46Z,Some(98.68),78584.77000000002,2046
2026-03-31T00:21:46Z,Some(98.68),78544.16,2083
2026-03-31T00:22:46Z,Some(98.68),78827.23000000001,2083
2026-03-31T00:23:46Z,Some(98.68),78426.09,2083
2026-03-31T00:24:46Z,Some(98.68),78356.98999999999,2083
2026-03-31T00:25:46Z,Some(98.68),78811.8,2083
2026-03-31T00:26:46Z,Some(98.68),78141.93000000001,2083
2026-03-31T00:27:46Z,Some(98.68),78095.45,2083
2026-03-31T00:28:46Z,Some(98.68),77277.01000000001,2083
2026-03-31T00:29:46Z,None,0,0
2026-03-31T00:30:46Z,Some(98.68),78602.55,2083
2026-03-31T00:31:46Z,Some(98.68),77874,2097
2026-03-31T00:32:46Z,Some(98.68),77476.06,2097
2026-03-31T00:33:46Z,Some(98.68),77436.71,2097
2026-03-31T00:34:46Z,Some(98.68),78406.16,2097
2026-03-31T00:35:46Z,Some(98.68),76704.38,2097
2026-03-31T00:36:46Z,Some(98.68),76691.56,2097
2026-03-31T00:37:46Z,Some(98.68),77871.23,2097
2026-03-31T00:38:46Z,Some(98.68),78071.31999999999,2097
2026-03-31T00:39:46Z,Some(98.68),78060.34,2097
2026-03-31T00:40:46Z,Some(98.68),78060.34,2097
2026-03-31T00:41:46Z,None,0,0
2026-03-31T00:42:46Z,Some(98.68),77202.67,2107
2026-03-31T00:43:46Z,Some(98.68),76768.29000000001,2107
2026-03-31T00:44:46Z,None,0,0
2026-03-31T00:45:46Z,Some(98.68),77390.71,2107
2026-03-31T00:46:46Z,Some(98.68),77363.9,2107
2026-03-31T00:47:46Z,Some(98.68),77225.59,2107
2026-03-31T00:48:46Z,Some(98.68),77395.97,2107
2026-03-31T00:49:46Z,Some(98.68),77355.2,2107
2026-03-31T00:50:46Z,None,0,0
2026-03-31T00:51:46Z,Some(98.68),76388.3,2112
2026-03-31T00:52:46Z,Some(98.68),76047.59,2112
2026-03-31T00:53:46Z,Some(98.68),76008.15,2112
2026-03-31T00:54:46Z,Some(98.68),76913.63,2112
2026-03-31T00:55:46Z,Some(98.68),76836.24,2112
2026-03-31T00:56:46Z,None,0,0
2026-03-31T00:57:46Z,Some(98.68),76704.46,2112
2026-03-31T00:58:46Z,Some(98.68),76644.91,2112
2026-03-31T00:59:46Z,Some(98.68),77021.97,2112
2026-03-31T01:00:46Z,Some(98.68),77021.97,2112
2026-03-31T01:01:46Z,Some(98.68),77003.84999999999,2116
2026-03-31T01:02:46Z,Some(98.68),75986.41,2116
2026-03-31T01:03:46Z,Some(98.68),75986.41,2116
2026-03-31T01:04:46Z,Some(98.68),76484.56,2116
2026-03-31T01:05:46Z,Some(98.68),76874.39,2116
2026-03-31T01:06:46Z,None,0,0
2026-03-31T01:07:46Z,Some(98.68),76844.42,2116
2026-03-31T01:08:46Z,Some(98.68),76358.97,2116
2026-03-31T01:09:46Z,Some(98.68),76322.13,2116
2026-03-31T01:10:46Z,Some(98.68),76322.13,2116
2026-03-31T01:11:46Z,Some(98.68),77034.67,2126
2026-03-31T01:12:46Z,Some(98.68),77034.67,2126
2026-03-31T01:13:46Z,Some(98.68),76396.91,2126
2026-03-31T01:14:46Z,Some(98.68),76837.94,2126
2026-03-31T01:15:46Z,Some(98.68),76813.94,2126
2026-03-31T01:16:46Z,Some(98.68),76170.38,2126
2026-03-31T01:17:46Z,Some(98.68),76145.64,2126
2026-03-31T01:18:46Z,Some(98.68),76300.97000000002,2126
2026-03-31T01:19:46Z,Some(98.68),76299.88,2126
2026-03-31T01:20:46Z,Some(98.68),76102.73,2126
2026-03-31T01:21:46Z,Some(98.68),76099.68999999999,2140
2026-03-31T01:22:46Z,Some(98.68),76279.04,2140
2026-03-31T01:23:46Z,None,0,0
2026-03-31T01:24:46Z,Some(98.68),76476.7,2140
2026-03-31T01:25:46Z,Some(98.68),76460.29,2140
2026-03-31T01:26:46Z,Some(98.68),76092.83,2140
2026-03-31T01:27:46Z,None,0,0
2026-03-31T01:28:46Z,Some(98.68),75989.85999999999,2140
2026-03-31T01:29:46Z,Some(98.68),75966.92,2140
2026-03-31T01:30:46Z,Some(98.68),75966.92,2140
2026-03-31T01:31:46Z,Some(98.68),76697.30000000002,2146
2026-03-31T01:32:46Z,Some(98.68),76078.45,2146
2026-03-31T01:33:46Z,Some(98.68),76066.29999999999,2146
2026-03-31T01:34:46Z,Some(98.68),76066.29999999999,2146
2026-03-31T01:35:46Z,Some(98.68),76886.4,2146
2026-03-31T01:36:46Z,Some(98.68),75588.33000000002,2146
2026-03-31T01:37:46Z,Some(98.68),75547.29000000001,2146
2026-03-31T01:38:46Z,Some(98.68),76074.26000000001,2146
2026-03-31T01:39:46Z,Some(98.68),76184.91999999998,2146
2026-03-31T01:40:46Z,Some(98.68),76164.92000000001,2146
2026-03-31T01:41:46Z,Some(98.68),75529.63999999998,2146
2026-03-31T01:42:46Z,Some(98.68),75523.92000000001,2146
2026-03-31T01:43:46Z,Some(98.68),77403.81999999999,2146
2026-03-31T01:44:46Z,Some(98.68),77395.08,2146
2026-03-31T01:45:46Z,Some(98.68),76473.58,2146
2026-03-31T01:46:46Z,Some(98.68),76460.78,2146
2026-03-31T01:47:46Z,Some(98.68),76078.26999999999,2146
2026-03-31T01:48:46Z,Some(98.68),76072.01000000001,2146
2026-03-31T01:49:46Z,None,0,0
2026-03-31T01:50:46Z,None,0,0
2026-03-31T01:51:46Z,Some(98.68),75622.83,2153
2026-03-31T01:52:46Z,Some(98.68),76288.44999999998,2153
2026-03-31T01:53:46Z,Some(98.68),76267.4,2153
2026-03-31T01:54:46Z,Some(98.68),76245.39,2153
2026-03-31T01:55:46Z,Some(98.68),76254.04999999999,2153
2026-03-31T01:56:46Z,Some(98.68),76135.51,2153
2026-03-31T01:57:46Z,Some(98.68),76131.98000000001,2153
2026-03-31T01:58:46Z,Some(98.68),76021.41999999998,2153
2026-03-31T01:59:46Z,Some(98.68),76179.42,2153
2026-03-31T02:00:46Z,Some(98.68),76165.89,2153
2026-03-31T02:01:46Z,Some(98.68),75939.15,2155
2026-03-31T02:02:46Z,Some(98.68),75930.04000000001,2155
2026-03-31T02:03:46Z,Some(98.68),75305.68000000001,2155
2026-03-31T02:04:46Z,Some(98.68),75285.89,2155
2026-03-31T02:05:46Z,Some(98.68),75667.51000000001,2155
2026-03-31T02:06:46Z,Some(98.68),75302.95000000001,2155
2026-03-31T02:07:46Z,Some(98.68),75291.25,2155
2026-03-31T02:08:46Z,None,0,0
2026-03-31T02:09:46Z,Some(98.68),74454.25,2155
2026-03-31T02:10:46Z,Some(98.68),74454.25,2155
2026-03-31T02:11:46Z,Some(98.68),76355.32999999999,2162
2026-03-31T02:12:46Z,Some(98.68),76359.58,2162
2026-03-31T02:13:46Z,Some(98.68),75809.06,2162
2026-03-31T02:14:46Z,Some(98.68),75800.73000000001,2162
2026-03-31T02:15:46Z,Some(98.68),75694.61,2162
2026-03-31T02:16:46Z,Some(98.68),75692.07999999999,2162
2026-03-31T02:17:46Z,Some(98.68),74620.34,2162
2026-03-31T02:18:46Z,Some(98.68),74593.23000000001,2162
2026-03-31T02:19:46Z,Some(98.68),74589.42000000001,2162
2026-03-31T02:20:46Z,Some(98.68),74589.42000000001,2162
2026-03-31T02:21:46Z,Some(98.68),74928.31,2165