2026-03-22T14:07:35Z,Some(98.68),71692.33000000002,399
2026-03-22T14:08:35Z,Some(98.68),70149.62999999999,399
2026-03-22T14:09:35Z,Some(98.68),72061.68000000001,399
2026-03-22T14:10:35Z,Some(98.68),72950.59999999999,399
2026-03-22T14:11:35Z,Some(98.68),72897.64,399
2026-03-22T14:12:35Z,Some(98.68),73231.07,399
2026-03-22T14:13:35Z,Some(98.68),73206.57,399
2026-03-22T14:14:35Z,Some(98.68),74137.81000000001,399
2026-03-22T14:15:35Z,Some(98.68),74576.01000000001,399
2026-03-22T14:16:35Z,Some(98.68),74576.01000000001,399
2026-03-22T14:17:35Z,Some(98.68),72016.25,1755
2026-03-22T14:18:35Z,Some(98.68),69991.34,1755
2026-03-22T14:19:35Z,Some(98.68),69310.7,1755
2026-03-22T14:20:35Z,Some(98.68),68287.32,1755
2026-03-22T14:21:35Z,Some(98.68),67151.66,1755
2026-03-22T14:22:35Z,Some(98.68),66868.73999999999,1755
2026-03-22T14:23:35Z,Some(98.68),66075.98999999999,1755
2026-03-22T14:24:35Z,Some(98.68),65521.79,1755
2026-03-22T14:25:35Z,Some(98.68),65993.56,1755
2026-03-22T14:26:35Z,Some(98.68),65993.56,1755
2026-03-22T14:27:35Z,Some(98.68),64511.130000000005,1874
2026-03-22T14:28:35Z,Some(98.68),63371.51,1874
2026-03-22T14:29:35Z,Some(98.68),63620.12,1874
2026-03-22T14:30:35Z,Some(98.68),63409.549999999996,1874
2026-03-22T14:31:35Z,Some(98.68),63259.61,1874
2026-03-22T14:32:35Z,Some(98.68),63548.759999999995,1874
2026-03-22T14:33:35Z,Some(98.68),63332.34,1874
2026-03-22T14:34:35Z,Some(98.68),63491.99,1874
2026-03-22T14:35:35Z,Some(98.68),63981.920000000006,1874
2026-03-22T14:36:35Z,Some(98.68),63795.759999999995,1874
2026-03-22T14:37:35Z,Some(98.68),64168.33,1971
2026-03-22T14:38:35Z,Some(98.68),63718.29,1971
2026-03-22T14:39:35Z,Some(98.68),64134.28999999999,1971
2026-03-22T14:40:35Z,Some(98.68),64250.310000000005,1971
2026-03-22T14:41:35Z,Some(98.68),62971.67,1971
2026-03-22T14:42:35Z,Some(98.68),64235.689999999995,1971
2026-03-22T14:43:35Z,Some(98.68),63967.29,1971
2026-03-22T14:44:35Z,Some(98.68),64503.09,1971
2026-03-22T14:45:35Z,Some(98.68),64307.479999999996,1971
2026-03-22T14:46:35Z,Some(98.68),64307.479999999996,1971
2026-03-22T14:47:35Z,Some(98.68),64390.29000000001,1995
2026-03-22T14:48:35Z,Some(98.68),64616.03,1995
2026-03-22T14:49:35Z,Some(98.68),64285.90000000001,1995
2026-03-22T14:50:35Z,Some(98.68),64315.59,1995
2026-03-22T14:51:35Z,Some(98.68),64333.73,1995
2026-03-22T14:52:35Z,Some(98.68),64148.19,1995
2026-03-22T14:53:35Z,Some(98.68),64037.44,1995
2026-03-22T14:54:35Z,Some(98.68),64280.45,1995
2026-03-22T14:55:35Z,Some(98.68),64280.17,1995
2026-03-22T14:56:35Z,Some(98.68),64280.17,1995
2026-03-22T14:57:35Z,Some(98.68),63420.39,2044
2026-03-22T14:58:35Z,Some(98.68),62932.97,2044
2026-03-22T14:59:35Z,Some(98.68),63820.700000000004,2044
2026-03-22T15:00:35Z,Some(98.68),63852.840000000004,2044
2026-03-22T15:01:35Z,Some(98.68),64072.979999999996,2044
2026-03-22T15:02:35Z,Some(98.68),63191.56,2044
2026-03-22T15:03:35Z,Some(98.68),64479.92999999999,2044
2026-03-22T15:04:35Z,Some(98.68),64639.00999999999,2044
2026-03-22T15:05:35Z,Some(98.68),63794.060000000005,2044
2026-03-22T15:06:35Z,Some(98.68),63472.21,2044
2026-03-22T15:07:35Z,Some(98.68),63588.869999999995,2062
2026-03-22T15:08:35Z,Some(98.68),65025.2,2062
2026-03-22T15:09:35Z,Some(98.68),64217.44,2062
2026-03-22T15:10:35Z,Some(98.68),64321.03999999999,2062
2026-03-22T15:11:35Z,Some(98.68),64068.92999999999,2062
2026-03-22T15:12:35Z,Some(98.68),64477.64999999999,2062
2026-03-22T15:13:35Z,Some(98.68),64582.829999999994,2062
2026-03-22T15:14:35Z,Some(98.68),64609.42999999999,2062
2026-03-22T15:15:35Z,Some(98.68),64234.78,2062
2026-03-22T15:16:35Z,Some(98.68),64234.78,2062
2026-03-22T15:17:35Z,Some(98.68),64853.259999999995,2067
2026-03-22T15:18:35Z,Some(98.68),65432.55,2067
2026-03-22T15:19:35Z,Some(98.68),65466.44,2067
2026-03-22T15:20:35Z,Some(98.68),64120.07000000001,2067
2026-03-22T15:21:35Z,Some(98.68),65282.030000000006,2067
2026-03-22T15:22:35Z,Some(98.68),65323.89,2067
2026-03-22T15:23:35Z,Some(98.68),65348.549999999996,2067
2026-03-22T15:24:35Z,Some(98.68),65104.80999999999,2067
2026-03-22T15:25:35Z,Some(98.68),65136.57,2067
2026-03-22T15:26:35Z,Some(98.68),65136.57,2067
2026-03-22T15:27:35Z,Some(98.68),65058.12000000001,2074
2026-03-22T15:28:35Z,Some(98.68),66583.77,2074
2026-03-22T15:29:35Z,Some(98.68),65679.82,2074
2026-03-22T15:30:35Z,Some(98.68),65674.22,2074
2026-03-22T15:31:35Z,Some(98.68),65720.25999999998,2074
2026-03-22T15:32:35Z,Some(98.68),65751.29000000001,2074
2026-03-22T15:33:35Z,Some(98.68),64593.27,2074
2026-03-22T15:34:35Z,Some(98.68),65247.3,2074
2026-03-22T15:35:35Z,Some(98.68),65251.44000000001,2074
2026-03-22T15:36:35Z,Some(98.68),65251.44000000001,2074
2026-03-22T15:37:35Z,Some(98.68),64391.700000000004,2087
2026-03-22T15:38:35Z,Some(98.68),65764.38999999998,2087
2026-03-22T15:39:35Z,Some(98.68),65765.13,2087
2026-03-22T15:40:35Z,Some(98.68),65245.310000000005,2087
2026-03-22T15:41:35Z,Some(98.68),65415.170000000006,2087
2026-03-22T15:42:35Z,Some(98.68),65433.549999999996,2087
2026-03-22T15:43:35Z,Some(98.68),65035.47000000001,2087
2026-03-22T15:44:35Z,Some(98.68),65042.43,2087
2026-03-22T15:45:35Z,Some(98.68),65254.08,2087
2026-03-22T15:46:35Z,Some(98.68),65254.08,2087
2026-03-22T15:47:35Z,Some(98.68),65092.979999999996,2091
2026-03-22T15:48:35Z,Some(98.68),65095.61,2091
2026-03-22T15:49:35Z,Some(98.68),65286.53,2091
2026-03-22T15:50:35Z,Some(98.68),65978.56999999999,2091
2026-03-22T15:51:35Z,Some(98.68),65661.14000000001,2091
2026-03-22T15:52:35Z,Some(98.68),65266.450000000004,2091
2026-03-22T15:53:35Z,Some(98.68),65265.09999999999,2091
2026-03-22T15:54:35Z,Some(98.68),64939.68,2091
2026-03-22T15:55:35Z,Some(98.68),64940.33000000001,2091
2026-03-22T15:56:35Z,Some(98.68),65207.28999999999,2091
2026-03-22T15:57:35Z,Some(98.68),65202.18000000001,2098
2026-03-22T15:58:35Z,Some(98.68),64967.5,2098
2026-03-22T15:59:35Z,Some(98.68),64976.68,2098
2026-03-22T16:00:35Z,Some(98.68),64193.58,2098
2026-03-22T16:01:35Z,Some(98.68),64183.33,2098
2026-03-22T16:02:35Z,Some(98.68),65060.24,2098
2026-03-22T16:03:35Z,Some(98.68),65077.38,2098
2026-03-22T16:04:35Z,Some(98.68),64319.829999999994,2098
2026-03-22T16:05:35Z,Some(98.68),64326.780000000006,2098
2026-03-22T16:06:35Z,Some(98.68),64326.780000000006,2098
2026-03-22T16:07:35Z,Some(98.68),65049.52000000001,2111
2026-03-22T16:08:35Z,Some(98.68),65672.26,2111
2026-03-22T16:09:35Z,Some(98.68),65668.06999999999,2111
2026-03-22T16:10:35Z,Some(98.68),65172.7,2111
2026-03-22T16:11:35Z,Some(98.68),65178.78999999999,2111
2026-03-22T16:12:35Z,Some(98.68),65417.43000000001,2111
2026-03-22T16:13:35Z,Some(98.68),65425.43000000001,2111
2026-03-22T16:14:35Z,Some(98.68),65212.020000000004,2111
2026-03-22T16:15:35Z,Some(98.68),65203.93,2111
2026-03-22T16:16:35Z,Some(98.68),65203.93,2111
2026-03-22T16:17:35Z,Some(98.68),65126,2115
2026-03-22T16:18:35Z,Some(98.68),65866.62,2115
2026-03-22T16:19:35Z,Some(98.68),65886.63999999998,2115
2026-03-22T16:20:35Z,Some(98.68),65829.69,2115
2026-03-22T16:21:35Z,Some(98.68),65838.57,2115
2026-03-22T16:22:35Z,Some(98.68),65048.719999999994,2115
2026-03-22T16:23:35Z,Some(98.68),65058.09,2115
2026-03-22T16:24:35Z,Some(98.68),64178.53000000001,2115
2026-03-22T16:25:35Z,Some(98.68),64605.7,2115
2026-03-22T16:26:35Z,Some(98.68),64605.7,2115
2026-03-22T16:27:35Z,Some(98.68),65575.58,2117
2026-03-22T16:28:35Z,Some(98.68),65577.76999999999,2117
2026-03-22T16:29:35Z,Some(98.68),65566.63,2117
2026-03-22T16:30:35Z,Some(98.68),65556.54000000001,2117
2026-03-22T16:31:35Z,Some(98.68),65782.79000000001,2117
2026-03-22T16:32:35Z,Some(98.68),65784.26000000001,2117
2026-03-22T16:33:35Z,Some(98.68),64819.18,2117
2026-03-22T16:34:35Z,Some(98.68),64826.55,2117
2026-03-22T16:35:35Z,Some(98.68),64755.83,2117
2026-03-22T16:36:35Z,Some(98.68),64755.83,2117
2026-03-22T16:37:35Z,Some(98.68),65446.420000000006,2119
2026-03-22T16:38:35Z,Some(98.68),65257.99,2119
2026-03-22T16:39:35Z,Some(98.68),65262.93,2119
2026-03-22T16:40:35Z,Some(98.68),65714.93,2119
2026-03-22T16:41:35Z,Some(98.68),65706.91,2119
2026-03-22T16:42:35Z,Some(98.68),65402.86,2119
2026-03-22T16:43:35Z,Some(98.68),65403.70999999999,2119
2026-03-22T16:44:35Z,Some(98.68),64900.31999999999,2119
2026-03-22T16:45:35Z,Some(98.68),65546.70000000001,2119
2026-03-22T16:46:35Z,Some(98.68),65546.70000000001,2119
2026-03-22T16:47:35Z,Some(98.68),64984.44,2122
2026-03-22T16:48:35Z,Some(98.68),64990.520000000004,2122
2026-03-22T16:49:35Z,Some(98.68),65619.05,2122
2026-03-22T16:50:35Z,Some(98.68),65621.16,2122
2026-03-22T16:51:35Z,Some(98.68),65882.36000000002,2122
2026-03-22T16:52:35Z,Some(98.68),65709.08,2122
2026-03-22T16:53:35Z,Some(98.68),65706.69,2122
2026-03-22T16:54:35Z,Some(98.68),65775.57,2122
2026-03-22T16:55:35Z,Some(98.68),65771.51999999999,2122
2026-03-22T16:56:35Z,Some(98.68),65775.5,2122
2026-03-22T16:57:35Z,Some(98.68),65774.32,2125
2026-03-22T16:58:35Z,Some(98.68),65607.97,2125
2026-03-22T16:59:35Z,Some(98.68),65284.18,2125
2026-03-22T17:00:35Z,Some(98.68),65283.30000000001,2125
2026-03-22T17:01:35Z,Some(98.68),65612,2125
2026-03-22T17:02:35Z,Some(98.68),65610.66,2125
2026-03-22T17:03:35Z,Some(98.68),64723.77000000001,2125
2026-03-22T17:04:35Z,Some(98.68),64732.28,2125
2026-03-22T17:05:35Z,Some(98.68),64736.31999999999,2125
2026-03-22T17:06:35Z,Some(98.68),64736.31999999999,2125
2026-03-22T17:07:35Z,Some(98.68),64903.299999999996,2125