2026-03-18T14:19:18Z,Some(98.67),51550.350000000006,90
2026-03-18T14:20:18Z,Some(98.67),46827.100000000006,90
2026-03-18T14:21:18Z,Some(98.67),48692.53,90
2026-03-18T14:22:18Z,Some(98.67),51883.240000000005,90
2026-03-18T14:23:18Z,Some(98.67),54515.31,90
2026-03-18T14:24:18Z,Some(98.67),56215.86,90
2026-03-18T14:25:18Z,Some(98.67),57708.28,90
2026-03-18T14:26:18Z,Some(98.67),57924.03,90
2026-03-18T14:27:18Z,Some(98.67),58783.42,90
2026-03-18T14:28:18Z,Some(98.67),59729.909999999996,90
2026-03-18T14:29:18Z,Some(98.68),59178.69,1453
2026-03-18T14:30:18Z,Some(98.68),58760.130000000005,1453
2026-03-18T14:31:18Z,Some(98.68),58616.86,1453
2026-03-18T14:32:18Z,Some(98.68),57941.47,1453
2026-03-18T14:33:18Z,Some(98.68),57314,1453
2026-03-18T14:34:18Z,Some(98.68),57594.02000000001,1453
2026-03-18T14:35:18Z,Some(98.68),58019.89,1453
2026-03-18T14:36:18Z,Some(98.68),58658.28,1453
2026-03-18T14:37:18Z,Some(98.68),58790.92,1453
2026-03-18T14:38:18Z,Some(98.68),58790.92,1453
2026-03-18T14:39:18Z,Some(98.68),59054.26,1530
2026-03-18T14:40:18Z,Some(98.68),58838.490000000005,1530
2026-03-18T14:41:18Z,Some(98.68),59003.94999999999,1530
2026-03-18T14:42:18Z,Some(98.68),58975.600000000006,1530
2026-03-18T14:43:18Z,Some(98.68),59558.31999999999,1530
2026-03-18T14:44:18Z,Some(98.68),59900.560000000005,1530
2026-03-18T14:45:18Z,Some(98.68),59364.11,1530
2026-03-18T14:46:18Z,Some(98.68),60074.88999999999,1530
2026-03-18T14:47:18Z,Some(98.68),60225.259999999995,1530
2026-03-18T14:48:18Z,Some(98.68),60225.259999999995,1530
2026-03-18T14:49:18Z,Some(98.68),61335.969999999994,1620
2026-03-18T14:50:18Z,Some(98.68),60749.31999999999,1620
2026-03-18T14:51:18Z,Some(98.68),60758.21000000001,1620
2026-03-18T14:52:18Z,Some(98.68),60483.90999999999,1620
2026-03-18T14:53:18Z,Some(98.68),61150.15,1620
2026-03-18T14:54:18Z,Some(98.68),61230.340000000004,1620
2026-03-18T14:55:18Z,Some(98.68),60983.95,1620
2026-03-18T14:56:18Z,Some(98.68),61043.700000000004,1620
2026-03-18T14:57:18Z,Some(98.68),60965.350000000006,1620
2026-03-18T14:58:18Z,Some(98.68),61212.509999999995,1620
2026-03-18T14:59:18Z,Some(98.68),62045.509999999995,1638
2026-03-18T15:00:18Z,Some(98.68),62439.61,1638
2026-03-18T15:01:18Z,Some(98.68),62517.47000000001,1638
2026-03-18T15:02:18Z,Some(98.68),62542.229999999996,1638
2026-03-18T15:03:18Z,Some(98.68),61871.54,1638
2026-03-18T15:04:18Z,Some(98.68),61876.25,1638
2026-03-18T15:05:18Z,Some(98.68),61890.52,1638
2026-03-18T15:06:18Z,Some(98.68),62890.42,1638
2026-03-18T15:07:18Z,Some(98.68),62957.08,1638
2026-03-18T15:08:18Z,Some(98.68),62957.08,1638
2026-03-18T15:09:18Z,Some(98.68),62964.759999999995,1670
2026-03-18T15:10:18Z,Some(98.68),62217.72,1670
2026-03-18T15:11:18Z,Some(98.68),62835.99,1670
2026-03-18T15:12:18Z,Some(98.68),62895.61,1670
2026-03-18T15:13:18Z,Some(98.68),62030,1670
2026-03-18T15:14:18Z,Some(98.68),62195.30000000001,1670
2026-03-18T15:15:18Z,Some(98.68),62491.75,1670
2026-03-18T15:16:18Z,Some(98.68),61739.23,1670
2026-03-18T15:17:18Z,Some(98.68),62528.27,1670
2026-03-18T15:18:18Z,Some(98.68),62528.27,1670
2026-03-18T15:19:18Z,Some(98.68),62153.770000000004,1689
2026-03-18T15:20:18Z,Some(98.68),62693.49,1689
2026-03-18T15:21:18Z,Some(98.68),63748.32,1689
2026-03-18T15:22:18Z,Some(98.68),63785.490000000005,1689
2026-03-18T15:23:18Z,Some(98.68),61723.74999999999,1689
2026-03-18T15:24:18Z,Some(98.68),62457.34,1689
2026-03-18T15:25:18Z,Some(98.68),62524.31999999999,1689
2026-03-18T15:26:18Z,Some(98.68),63257.18,1689
2026-03-18T15:27:18Z,Some(98.68),63989.72,1689
2026-03-18T15:28:18Z,Some(98.68),64024.68000000001,1689
2026-03-18T15:29:18Z,Some(98.68),64185.48,1695
2026-03-18T15:30:18Z,Some(98.68),62755.83,1695
2026-03-18T15:31:18Z,Some(98.68),62809.86,1695
2026-03-18T15:32:18Z,Some(98.68),63742.77,1695
2026-03-18T15:33:18Z,Some(98.68),63593.25000000001,1695
2026-03-18T15:34:18Z,Some(98.68),63641.689999999995,1695
2026-03-18T15:35:18Z,Some(98.68),63228.829999999994,1695
2026-03-18T15:36:18Z,Some(98.68),63366.95,1695
2026-03-18T15:37:18Z,Some(98.68),63398.81,1695
2026-03-18T15:38:18Z,Some(98.68),63633.03,1695
2026-03-18T15:39:18Z,Some(98.68),63669.869999999995,1705
2026-03-18T15:40:18Z,Some(98.68),62336,1705
2026-03-18T15:41:18Z,Some(98.68),64320.28,1705
2026-03-18T15:42:18Z,Some(98.68),64342.229999999996,1705
2026-03-18T15:43:18Z,Some(98.68),64577.170000000006,1705
2026-03-18T15:44:18Z,Some(98.68),64604.530000000006,1705
2026-03-18T15:45:18Z,Some(98.68),63725.82,1705
2026-03-18T15:46:18Z,Some(98.68),63645.36,1705
2026-03-18T15:47:18Z,Some(98.68),63674.31,1705
2026-03-18T15:48:18Z,Some(98.68),63674.31,1705
2026-03-18T15:49:18Z,Some(98.68),64461.64,1708
2026-03-18T15:50:18Z,Some(98.68),63479.2,1708
2026-03-18T15:51:18Z,Some(98.68),63518.39,1708
2026-03-18T15:52:18Z,Some(98.68),63424.909999999996,1708
2026-03-18T15:53:18Z,Some(98.68),63526.87000000001,1708
2026-03-18T15:54:18Z,Some(98.68),63545.56000000001,1708
2026-03-18T15:55:18Z,Some(98.68),63275.060000000005,1708
2026-03-18T15:56:18Z,Some(98.68),63307.840000000004,1708
2026-03-18T15:57:18Z,Some(98.68),63764.729999999996,1708
2026-03-18T15:58:18Z,Some(98.68),63764.729999999996,1708
2026-03-18T15:59:18Z,Some(98.68),64527.22,1713
2026-03-18T16:00:18Z,Some(98.68),64560.6,1713
2026-03-18T16:01:18Z,Some(98.68),63837.34,1713
2026-03-18T16:02:18Z,Some(98.68),63412.88,1713
2026-03-18T16:03:18Z,Some(98.68),63351.600000000006,1713
2026-03-18T16:04:18Z,Some(98.68),64069.490000000005,1713
2026-03-18T16:05:18Z,Some(98.68),64102.13999999999,1713
2026-03-18T16:06:18Z,Some(98.68),63476.729999999996,1713
2026-03-18T16:07:18Z,Some(98.68),63509.97,1713
2026-03-18T16:08:18Z,Some(98.68),63509.97,1713
2026-03-18T16:09:18Z,Some(98.68),64281.990000000005,1718
2026-03-18T16:10:18Z,Some(98.68),64703.369999999995,1718
2026-03-18T16:11:18Z,Some(98.68),64725.130000000005,1718
2026-03-18T16:12:18Z,Some(98.68),64433.270000000004,1718
2026-03-18T16:13:18Z,Some(98.68),64441.490000000005,1718
2026-03-18T16:14:18Z,Some(98.68),63220.04999999999,1718
2026-03-18T16:15:18Z,Some(98.68),63216.86,1718
2026-03-18T16:16:18Z,Some(98.68),64167.88,1718
2026-03-18T16:17:18Z,Some(98.68),64166.42,1718
2026-03-18T16:18:18Z,Some(98.68),64166.42,1718
2026-03-18T16:19:18Z,Some(98.68),64166.399999999994,1724
2026-03-18T16:20:18Z,Some(98.68),63906.729999999996,1724
2026-03-18T16:21:18Z,Some(98.68),63929.59,1724
2026-03-18T16:22:18Z,Some(98.68),64823.34,1724
2026-03-18T16:23:18Z,Some(98.68),64851.22,1724
2026-03-18T16:24:18Z,Some(98.68),63778.60999999999,1724
2026-03-18T16:25:18Z,Some(98.68),63789.3,1724
2026-03-18T16:26:18Z,Some(98.68),64243.96000000001,1724
2026-03-18T16:27:18Z,Some(98.68),64271.17,1724
2026-03-18T16:28:18Z,Some(98.68),64271.17,1724
2026-03-18T16:29:18Z,Some(98.68),64005.67999999999,1728
2026-03-18T16:30:18Z,Some(98.68),65263.979999999996,1728
2026-03-18T16:31:18Z,Some(98.68),65270.25,1728
2026-03-18T16:32:18Z,Some(98.68),63270.380000000005,1728
2026-03-18T16:33:18Z,Some(98.68),63297.13999999999,1728
2026-03-18T16:34:18Z,Some(98.68),63984.979999999996,1728
2026-03-18T16:35:18Z,Some(98.68),64003.63999999999,1728
2026-03-18T16:36:18Z,Some(98.68),64499.69,1728
2026-03-18T16:37:18Z,Some(98.68),64800.96,1728
2026-03-18T16:38:18Z,Some(98.68),64800.96,1728
2026-03-18T16:39:18Z,Some(98.68),64497.32000000001,1732
2026-03-18T16:40:18Z,Some(98.68),64499.83,1732
2026-03-18T16:41:18Z,Some(98.68),64121.8,1732
2026-03-18T16:42:18Z,Some(98.68),64126.149999999994,1732
2026-03-18T16:43:18Z,Some(98.68),65183.14,1732
2026-03-18T16:44:18Z,Some(98.68),65184.5,1732
2026-03-18T16:45:18Z,Some(98.68),64178.43000000001,1732
2026-03-18T16:46:18Z,Some(98.68),64180.64,1732
2026-03-18T16:47:18Z,Some(98.68),64491.89,1732
2026-03-18T16:48:18Z,Some(98.68),64491.89,1732
2026-03-18T16:49:18Z,Some(98.68),65406.219999999994,1735
2026-03-18T16:50:18Z,Some(98.68),64702.24,1735
2026-03-18T16:51:18Z,Some(98.68),64699.87000000002,1735
2026-03-18T16:52:18Z,Some(98.68),64903.57,1735
2026-03-18T16:53:18Z,Some(98.68),64916.55,1735
2026-03-18T16:54:18Z,Some(98.68),63922.79,1735
2026-03-18T16:55:18Z,Some(98.68),63926.36000000001,1735
2026-03-18T16:56:18Z,Some(98.68),63893.09,1735
2026-03-18T16:57:18Z,Some(98.68),65061.45,1735
2026-03-18T16:58:18Z,Some(98.68),65061.45,1735
2026-03-18T16:59:18Z,Some(98.68),64344.47,1738
2026-03-18T17:00:18Z,Some(98.68),64341.12,1738
2026-03-18T17:01:18Z,Some(98.68),64111.44000000001,1738
2026-03-18T17:02:18Z,Some(98.68),64117.29,1738
2026-03-18T17:03:18Z,Some(98.68),64102.61,1738
2026-03-18T17:04:18Z,Some(98.68),64310.979999999996,1738
2026-03-18T17:05:18Z,Some(98.68),64309.78,1738
2026-03-18T17:06:18Z,Some(98.68),65142.73000000001,1738
2026-03-18T17:07:18Z,Some(98.68),65154.08,1738
2026-03-18T17:08:18Z,Some(98.68),65154.08,1738
2026-03-18T17:09:18Z,Some(98.68),63903.84999999999,1742
2026-03-18T17:10:18Z,Some(98.68),64004.329999999994,1742
2026-03-18T17:11:18Z,Some(98.68),65016.2,1742
2026-03-18T17:12:18Z,Some(98.68),65016.71,1742
2026-03-18T17:13:18Z,Some(98.68),64030.45999999999,1742
2026-03-18T17:14:18Z,Some(98.68),64037.96,1742
2026-03-18T17:15:18Z,Some(98.68),65427.270000000004,1742
2026-03-18T17:16:18Z,Some(98.68),65439.479999999996,1742
2026-03-18T17:17:18Z,Some(98.68),65435.64000000001,1742
2026-03-18T17:18:18Z,Some(98.68),65435.64000000001,1742
2026-03-18T17:19:18Z,Some(98.68),64698.02999999999,1746