2026-04-03T15:20:59Z,Some(96.3),124141,262
2026-04-03T15:21:59Z,Some(96.84),137702.78999999998,262
2026-04-03T15:22:59Z,Some(96.84),139496.58000000002,262
2026-04-03T15:23:59Z,Some(96.84),139860.65,262
2026-04-03T15:24:59Z,Some(96.84),140439.88,262
2026-04-03T15:25:59Z,Some(96.84),140702.63,262
2026-04-03T15:26:59Z,Some(96.84),140609.78000000003,262
2026-04-03T15:27:59Z,Some(96.84),141220.43,262
2026-04-03T15:28:59Z,Some(96.84),141140.74,262
2026-04-03T15:29:59Z,Some(96.84),141211.12,262
2026-04-03T15:30:59Z,Some(96.84),141302.87,714
2026-04-03T15:31:59Z,Some(96.84),141574.62,714
2026-04-03T15:32:59Z,Some(96.84),141667.66999999998,714
2026-04-03T15:34:59Z,Some(96.84),142121.61000000002,714
2026-04-03T15:35:59Z,Some(96.84),142062.96,714
2026-04-03T15:36:59Z,Some(96.84),141983.82,714
2026-04-03T15:37:59Z,Some(96.84),142168.28,714
2026-04-03T15:38:59Z,Some(96.84),142168.28,714
2026-04-03T15:39:59Z,Some(96.84),142503.91,714
2026-04-03T15:40:59Z,Some(96.84),142503.91,714
2026-04-03T15:41:59Z,Some(96.84),141240.27000000002,718
2026-04-03T15:42:59Z,Some(96.84),141240.27000000002,718
2026-04-03T15:43:59Z,Some(96.84),140607.87,718
2026-04-03T15:44:59Z,Some(96.84),140607.87,718
2026-04-03T15:45:59Z,Some(96.84),140089.58000000002,718
2026-04-03T15:46:59Z,Some(96.84),140089.58000000002,718
2026-04-03T15:47:59Z,Some(96.84),140029.36,718
2026-04-03T15:48:59Z,Some(96.84),139474.52999999997,718
2026-04-03T15:49:59Z,Some(96.84),139367.47000000003,718
2026-04-03T15:50:59Z,Some(96.84),138973.17,721
2026-04-03T15:51:59Z,Some(96.84),138928.01,721
2026-04-03T15:52:59Z,Some(96.84),138656.97000000003,721
2026-04-03T15:53:59Z,Some(96.84),138419.99000000002,721
2026-04-03T15:54:59Z,Some(96.84),138270.96999999997,721
2026-04-03T15:55:59Z,Some(96.84),138181.80000000002,721
2026-04-03T15:56:59Z,Some(96.84),138007.13,721
2026-04-03T15:57:59Z,Some(96.84),137726.21,721
2026-04-03T15:58:59Z,Some(96.84),137576.56,721
2026-04-03T15:59:59Z,Some(96.84),137727.08000000002,721
2026-04-03T16:00:59Z,Some(96.84),137603.37000000002,726
2026-04-03T16:01:59Z,Some(96.84),137345.65999999997,726
2026-04-03T16:02:59Z,Some(96.84),137190.26999999996,726
2026-04-03T16:03:59Z,Some(96.84),136988.08999999997,726
2026-04-03T16:04:59Z,Some(96.84),136925.87,726
2026-04-03T16:05:59Z,Some(96.84),136850.88,726
2026-04-03T16:06:59Z,Some(96.84),136867.99000000002,726
2026-04-03T16:07:59Z,Some(96.84),136988.09000000003,726
2026-04-03T16:08:59Z,Some(96.84),136872.63,726
2026-04-03T16:09:59Z,Some(96.84),136848.62,726
2026-04-03T16:10:59Z,Some(96.84),136822.19,726
2026-04-03T16:11:59Z,Some(96.84),136675.99,730
2026-04-03T16:12:59Z,Some(96.84),136329.51,730
2026-04-03T16:13:59Z,Some(96.84),136233.25,730
2026-04-03T16:14:59Z,Some(96.84),136165.43,730
2026-04-03T16:15:59Z,Some(96.84),136294.38,730
2026-04-03T16:16:59Z,Some(96.84),136243.05,730
2026-04-03T16:17:59Z,Some(96.84),136172.84000000003,730
2026-04-03T16:18:59Z,Some(96.84),136127.52000000002,730
2026-04-03T16:19:59Z,Some(96.84),135875.9,730
2026-04-03T16:20:59Z,Some(96.84),135892.16000000003,732
2026-04-03T16:21:59Z,Some(96.84),135860.23,732
2026-04-03T16:22:59Z,Some(96.84),136049.47999999998,732
2026-04-03T16:23:59Z,Some(96.84),136020.2,732
2026-04-03T16:24:59Z,Some(96.84),135904.97999999998,732
2026-04-03T16:25:59Z,Some(96.84),135863.1,732
2026-04-03T16:26:59Z,Some(96.84),135583.92,732
2026-04-03T16:27:59Z,Some(96.84),135652.12,732
2026-04-03T16:28:59Z,Some(96.84),135737.02000000002,732
2026-04-03T16:29:59Z,Some(96.84),135631.86000000002,732
2026-04-03T16:30:59Z,Some(96.84),135518.82,732
2026-04-03T16:31:59Z,Some(96.84),135492.76,734
2026-04-03T16:32:59Z,Some(96.84),135518.5,734
2026-04-03T16:33:59Z,Some(96.84),135473.63,734
2026-04-03T16:34:59Z,Some(96.84),135268.38,734
2026-04-03T16:35:59Z,Some(96.84),135607.59,734
2026-04-03T16:36:59Z,Some(96.84),135563.84,734
2026-04-03T16:37:59Z,Some(96.84),135296.47999999998,734
2026-04-03T16:38:59Z,Some(96.84),135113.21,734
2026-04-03T16:39:59Z,Some(96.84),135089.65000000002,734
2026-04-03T16:40:59Z,Some(96.84),135345.03999999998,734
2026-04-03T16:41:59Z,Some(96.84),135319.65,734
2026-04-03T16:42:59Z,Some(96.84),135033.12,734
2026-04-03T16:43:59Z,Some(96.84),134960.87,734
2026-04-03T16:44:59Z,Some(96.84),134930.71,734
2026-04-03T16:45:59Z,Some(96.84),134937.74000000002,734
2026-04-03T16:46:59Z,Some(96.84),134905.4,734
2026-04-03T16:47:59Z,Some(96.84),135045.52,734
2026-04-03T16:48:59Z,Some(96.84),134848.34,734
2026-04-03T16:49:59Z,Some(96.84),134834.59999999998,734
2026-04-03T16:50:59Z,Some(96.84),134965.39,734
2026-04-03T16:51:59Z,Some(96.84),134948.99,734
2026-04-03T16:52:59Z,Some(96.84),134868.96999999997,734
2026-04-03T16:53:59Z,Some(96.84),134898.88,734
2026-04-03T16:54:59Z,Some(96.84),134893.18,734
2026-04-03T16:55:59Z,Some(96.84),134884.05,734
2026-04-03T16:56:59Z,Some(96.84),134752.25999999998,734
2026-04-03T16:57:59Z,Some(96.84),134752.25999999998,734
2026-04-03T16:58:59Z,Some(96.84),134739.13,734
2026-04-03T16:59:59Z,Some(96.84),134138.03000000003,734
2026-04-03T17:00:59Z,Some(96.84),134119.33000000002,734
2026-04-03T17:01:59Z,Some(96.84),134423.49,735
2026-04-03T17:02:59Z,Some(96.84),134016.93,735
2026-04-03T17:03:59Z,Some(96.84),133997.8,735
2026-04-03T17:04:59Z,Some(96.84),134401.75,735
2026-04-03T17:05:59Z,Some(96.84),134346.05,735
2026-04-03T17:06:59Z,Some(96.84),134675.81999999998,735
2026-04-03T17:07:59Z,Some(96.84),134654.13,735
2026-04-03T17:08:59Z,Some(96.84),134447.88,735
2026-04-03T17:09:59Z,Some(96.84),134434.46,735
2026-04-03T17:10:59Z,Some(96.84),134781.19,735
2026-04-03T17:11:59Z,Some(96.84),134778.97,736
2026-04-03T17:12:59Z,Some(96.84),134529.11,736
2026-04-03T17:13:59Z,Some(96.84),134510,736
2026-04-03T17:14:59Z,Some(96.84),134698.97999999998,736
2026-04-03T17:15:59Z,Some(96.84),134697.88999999996,736
2026-04-03T17:16:59Z,Some(96.84),134547.95999999996,736
2026-04-03T17:17:59Z,Some(96.84),134528.96,736
2026-04-03T17:18:59Z,Some(96.84),134656.92,736
2026-04-03T17:19:59Z,Some(96.84),134647.39,736
2026-04-03T17:20:59Z,Some(96.84),134521.19,737
2026-04-03T17:21:59Z,Some(96.84),134507.19,737
2026-04-03T17:22:59Z,Some(96.84),134423.39,737
2026-04-03T17:23:59Z,Some(96.84),134425.04,737
2026-04-03T17:24:59Z,Some(96.84),134425.04,737
2026-04-03T17:25:59Z,Some(96.84),134411.75,737
2026-04-03T17:26:59Z,Some(96.84),134493.71999999997,737
2026-04-03T17:27:59Z,Some(96.84),134490.38,737
2026-04-03T17:28:59Z,Some(96.84),134505.33999999997,737
2026-04-03T17:29:59Z,Some(96.84),134485.93,737
2026-04-03T17:30:59Z,Some(96.84),134343.18,737
2026-04-03T17:31:59Z,Some(96.84),134326.37,737
2026-04-03T17:32:59Z,Some(96.84),134136.45,737
2026-04-03T17:33:59Z,Some(96.84),134124.46999999997,737
2026-04-03T17:34:59Z,Some(96.84),134348.97,737
2026-04-03T17:35:59Z,Some(96.84),134343.27000000002,737
2026-04-03T17:36:59Z,Some(96.84),134204.55000000002,737
2026-04-03T17:37:59Z,Some(96.84),134228.65999999997,737
2026-04-03T17:38:59Z,Some(96.84),134325.50000000003,737
2026-04-03T17:39:59Z,Some(96.84),134323.34,737
2026-04-03T17:40:59Z,Some(96.84),134335.86,737
2026-04-03T17:41:59Z,Some(96.84),134351.86,737
2026-04-03T17:42:59Z,Some(96.84),134345.15000000002,737
2026-04-03T17:43:59Z,Some(96.84),134041.21,737
2026-04-03T17:44:59Z,Some(96.84),134036.38999999998,737
2026-04-03T17:45:59Z,Some(96.84),134088.78999999998,737
2026-04-03T17:46:59Z,Some(96.84),134066.66,737
2026-04-03T17:47:59Z,Some(96.84),133987.9,737
2026-04-03T17:48:59Z,Some(96.84),133974.94,737
2026-04-03T17:49:59Z,Some(96.84),133994.61,737
2026-04-03T17:50:59Z,Some(96.84),133966.18,738
2026-04-03T17:51:59Z,Some(96.84),133960.99,738
2026-04-03T17:52:59Z,Some(96.84),133964.16000000003,738
2026-04-03T17:53:59Z,Some(96.84),133964.16000000003,738
2026-04-03T17:54:59Z,Some(96.84),134065.99,738
2026-04-03T17:55:59Z,Some(96.84),134065.99,738
2026-04-03T17:56:59Z,Some(96.84),134018.58000000002,738
2026-04-03T17:57:59Z,Some(96.84),134018.58000000002,738
2026-04-03T17:58:59Z,Some(96.84),133953.75,738
2026-04-03T17:59:59Z,Some(96.84),133953.75,738
2026-04-03T18:00:59Z,Some(96.84),134170,738
2026-04-03T18:01:59Z,Some(96.84),134170,738
2026-04-03T18:02:59Z,Some(96.84),134024.83000000002,738
2026-04-03T18:03:59Z,Some(96.84),134024.83000000002,738
2026-04-03T18:04:59Z,Some(96.84),134012.87,738
2026-04-03T18:05:59Z,Some(96.84),133838.49,738
2026-04-03T18:06:59Z,Some(96.84),133824.28000000003,738
2026-04-03T18:07:59Z,Some(96.84),133815.63,738
2026-04-03T18:08:59Z,Some(96.84),133848.63,738
2026-04-03T18:09:59Z,Some(96.84),133842.23,738
2026-04-03T18:10:59Z,Some(96.84),133930.16999999998,738
2026-04-03T18:11:59Z,Some(96.84),133926.95,738
2026-04-03T18:12:59Z,Some(96.84),133917.17,738
2026-04-03T18:13:59Z,Some(96.84),133816.07,738
2026-04-03T18:14:59Z,Some(96.84),133821.18000000002,738
2026-04-03T18:15:59Z,Some(96.84),133946.18,738
2026-04-03T18:16:59Z,Some(96.84),133944.06999999998,738
2026-04-03T18:17:59Z,Some(96.84),133790.69999999998,738
2026-04-03T18:18:59Z,Some(96.84),133929.63,738
2026-04-03T18:19:59Z,Some(96.84),133923.21,738
2026-04-03T18:20:59Z,Some(96.84),133625.26,738