2026-03-15T12:42:41Z,None,0,24
2026-03-15T12:43:41Z,Some(96.84),129033.00999999998,25
2026-03-15T12:44:41Z,Some(96.84),132045.69,25
2026-03-15T12:45:41Z,Some(96.84),133263.12,25
2026-03-15T12:46:41Z,Some(96.84),133762.76,25
2026-03-15T12:47:41Z,Some(96.84),134142.62,25
2026-03-15T12:48:41Z,Some(96.84),134197.24,25
2026-03-15T12:49:41Z,Some(96.84),134403.05,25
2026-03-15T12:50:41Z,Some(96.84),134349.69999999998,25
2026-03-15T12:51:41Z,Some(96.84),134500.21000000002,25
2026-03-15T12:52:41Z,Some(96.84),134890.66999999998,25
2026-03-15T12:53:41Z,Some(96.84),134740.33,478
2026-03-15T12:54:41Z,Some(96.84),135013,478
2026-03-15T12:55:41Z,Some(96.84),135077.40000000002,478
2026-03-15T12:56:41Z,Some(96.84),135389.38,478
2026-03-15T12:57:41Z,Some(96.84),135422.76,478
2026-03-15T12:58:41Z,Some(96.84),135549.69999999998,478
2026-03-15T12:59:41Z,Some(96.84),135251.74,478
2026-03-15T13:00:41Z,Some(96.84),135501.65,478
2026-03-15T13:01:41Z,Some(96.84),135531.65000000002,478
2026-03-15T13:02:41Z,Some(96.84),135531.65000000002,478
2026-03-15T13:03:41Z,Some(96.84),135465.58000000002,491
2026-03-15T13:04:41Z,Some(96.84),135309.28,491
2026-03-15T13:05:41Z,Some(96.84),135444.29,491
2026-03-15T13:06:41Z,Some(96.84),135299.91000000003,491
2026-03-15T13:07:41Z,Some(96.84),135193.91999999998,491
2026-03-15T13:08:41Z,Some(96.84),135098.67,491
2026-03-15T13:09:41Z,Some(96.84),135209.22999999998,491
2026-03-15T13:10:41Z,Some(96.84),135354.53999999998,491
2026-03-15T13:11:41Z,Some(96.84),135161.34000000003,491
2026-03-15T13:12:41Z,Some(96.84),135161.34000000003,491
2026-03-15T13:13:41Z,Some(96.84),134960.46,496
2026-03-15T13:14:41Z,Some(96.84),135221.11,496
2026-03-15T13:15:41Z,Some(96.84),135182.96,496
2026-03-15T13:16:41Z,Some(96.84),135060.37,496
2026-03-15T13:17:41Z,Some(96.84),135245.28,496
2026-03-15T13:18:41Z,Some(96.84),135205.46000000002,496
2026-03-15T13:19:41Z,Some(96.84),134986.43,496
2026-03-15T13:20:41Z,Some(96.84),135138.79,496
2026-03-15T13:21:41Z,Some(96.84),134561.42,496
2026-03-15T13:22:41Z,Some(96.84),134561.42,496
2026-03-15T13:23:41Z,Some(96.84),134494.11000000002,499
2026-03-15T13:24:41Z,Some(96.84),134182.66999999998,499
2026-03-15T13:25:41Z,Some(96.84),134343.64,499
2026-03-15T13:26:41Z,Some(96.84),134029.53999999998,499
2026-03-15T13:27:41Z,Some(96.84),134584.21000000002,499
2026-03-15T13:28:41Z,Some(96.84),134999.67,499
2026-03-15T13:29:41Z,Some(96.84),134969.45,499
2026-03-15T13:30:41Z,Some(96.84),134792.87,499
2026-03-15T13:31:41Z,Some(96.84),134968.6,499
2026-03-15T13:32:41Z,Some(96.84),134968.6,499
2026-03-15T13:33:41Z,Some(96.84),134964.28,499
2026-03-15T13:34:41Z,Some(96.84),134776.56,499
2026-03-15T13:35:41Z,Some(96.84),134932.64,499
2026-03-15T13:36:41Z,Some(96.84),134929.15000000002,499
2026-03-15T13:37:41Z,Some(96.84),134645.03,499
2026-03-15T13:38:41Z,Some(96.84),134653.91000000003,499
2026-03-15T13:39:41Z,Some(96.84),134613.47,499
2026-03-15T13:40:41Z,Some(96.84),134615.22999999998,499
2026-03-15T13:41:41Z,Some(96.84),134821.97999999998,499
2026-03-15T13:42:41Z,Some(96.84),134829.55,499
2026-03-15T13:43:41Z,Some(96.84),134825.65,500
2026-03-15T13:44:41Z,Some(96.84),134777.80000000002,500
2026-03-15T13:45:41Z,Some(96.84),134845.40999999997,500
2026-03-15T13:46:41Z,Some(96.84),134778.69,500
2026-03-15T13:47:41Z,Some(96.84),134614.72,500
2026-03-15T13:48:41Z,Some(96.84),134663.98,500
2026-03-15T13:49:41Z,Some(96.84),134678.14,500
2026-03-15T13:50:41Z,Some(96.84),134689.02,500
2026-03-15T13:51:41Z,Some(96.84),134811.66000000003,500
2026-03-15T13:52:41Z,Some(96.84),134811.66000000003,500
2026-03-15T13:53:41Z,Some(96.84),134533.95,501
2026-03-15T13:54:41Z,Some(96.84),134717.63,501
2026-03-15T13:55:41Z,Some(96.84),134709.22000000003,501
2026-03-15T13:56:41Z,Some(96.84),134705.55,501
2026-03-15T13:57:41Z,Some(96.84),134678.2,501
2026-03-15T13:58:41Z,Some(96.84),134662.18,501
2026-03-15T13:59:41Z,Some(96.84),134888.09000000003,501
2026-03-15T14:00:41Z,Some(96.84),134889.5,501
2026-03-15T14:01:41Z,Some(96.84),134879.09000000003,501
2026-03-15T14:02:41Z,Some(96.84),134879.09000000003,501
2026-03-15T14:03:41Z,Some(96.84),134644.57,501
2026-03-15T14:04:41Z,Some(96.84),134651.18,501
2026-03-15T14:05:41Z,Some(96.84),134618.13,501
2026-03-15T14:06:41Z,Some(96.84),134618.39999999997,501
2026-03-15T14:07:41Z,Some(96.84),134647.2,501
2026-03-15T14:08:41Z,Some(96.84),134640.68000000002,501
2026-03-15T14:09:41Z,Some(96.84),134549.76,501
2026-03-15T14:10:41Z,Some(96.84),134645.91,501
2026-03-15T14:11:41Z,Some(96.84),134647.19,501
2026-03-15T14:12:41Z,Some(96.84),134647.19,501
2026-03-15T14:13:41Z,Some(96.84),134814.73,503
2026-03-15T14:14:41Z,Some(96.84),134731.21000000002,503
2026-03-15T14:15:41Z,Some(96.84),134772.86,503
2026-03-15T14:16:41Z,Some(96.84),134763.16,503
2026-03-15T14:17:41Z,Some(96.84),134552.84999999998,503
2026-03-15T14:18:41Z,Some(96.84),134557.1,503
2026-03-15T14:19:41Z,Some(96.84),134473.22,503
2026-03-15T14:20:41Z,Some(96.84),134465.84999999998,503
2026-03-15T14:21:41Z,Some(96.84),134659.37,503
2026-03-15T14:22:41Z,Some(96.84),134651.3,503
2026-03-15T14:23:41Z,Some(96.84),134584.46999999997,505
2026-03-15T14:24:41Z,Some(96.84),134577.95,505
2026-03-15T14:25:41Z,Some(96.84),134578.26,505
2026-03-15T14:26:41Z,Some(96.84),134619.39,505
2026-03-15T14:27:41Z,Some(96.84),134672.84999999998,505
2026-03-15T14:28:41Z,Some(96.84),134587.9,505
2026-03-15T14:29:41Z,Some(96.84),134588.43,505
2026-03-15T14:30:41Z,Some(96.84),134463.97,505
2026-03-15T14:31:41Z,Some(96.84),134465.6,505
2026-03-15T14:32:41Z,Some(96.84),134465.6,505
2026-03-15T14:33:41Z,Some(96.84),134417.03999999998,505
2026-03-15T14:34:41Z,Some(96.84),134773.84,505
2026-03-15T14:35:41Z,Some(96.84),134777.64,505
2026-03-15T14:36:41Z,Some(96.84),134771.76,505
2026-03-15T14:37:41Z,Some(96.84),134772.03,505
2026-03-15T14:38:41Z,Some(96.84),134599.37999999998,505
2026-03-15T14:39:41Z,Some(96.84),134603.34999999998,505
2026-03-15T14:40:41Z,Some(96.84),134744.73,505
2026-03-15T14:41:41Z,Some(96.84),134744.31,505
2026-03-15T14:42:41Z,Some(96.84),134744.31,505
2026-03-15T14:43:41Z,Some(96.84),134628.63999999998,505
2026-03-15T14:44:41Z,Some(96.84),134535.26,505
2026-03-15T14:45:41Z,Some(96.84),134517.77000000002,505
2026-03-15T14:46:41Z,Some(96.84),134477.88,505
2026-03-15T14:47:41Z,Some(96.84),134471.47,505
2026-03-15T14:48:41Z,Some(96.84),134465.51,505
2026-03-15T14:49:41Z,Some(96.84),134448.27,505
2026-03-15T14:50:41Z,Some(96.84),134536.65999999997,505
2026-03-15T14:51:41Z,Some(96.84),134517.13,505
2026-03-15T14:52:41Z,Some(96.84),134517.13,505
2026-03-15T14:53:41Z,Some(96.84),134461.37,505
2026-03-15T14:54:41Z,Some(96.84),134285.53,505
2026-03-15T14:55:41Z,Some(96.84),134275.62,505
2026-03-15T14:56:41Z,Some(96.84),134240.22,505
2026-03-15T14:57:41Z,Some(96.84),134232.5,505
2026-03-15T14:58:41Z,Some(96.84),134189.36,505
2026-03-15T14:59:41Z,Some(96.84),134257.92000000004,505
2026-03-15T15:00:41Z,Some(96.84),134268.87,505
2026-03-15T15:01:41Z,Some(96.84),134295.25,505
2026-03-15T15:02:41Z,Some(96.84),134280.27999999997,505
2026-03-15T15:03:41Z,Some(96.84),134297.01,505
2026-03-15T15:04:41Z,Some(96.84),134283.6,505
2026-03-15T15:05:41Z,Some(96.84),134167.92,505
2026-03-15T15:06:41Z,Some(96.84),134169.34999999998,505
2026-03-15T15:07:41Z,Some(96.84),134271.14,505
2026-03-15T15:08:41Z,Some(96.84),134261.61,505
2026-03-15T15:09:41Z,Some(96.84),134071.65000000002,505
2026-03-15T15:10:41Z,Some(96.84),134064.12,505
2026-03-15T15:11:41Z,Some(96.84),134305.96000000002,505
2026-03-15T15:12:41Z,Some(96.84),134305.96000000002,505
2026-03-15T15:13:41Z,Some(96.84),134312.75,505
2026-03-15T15:14:41Z,Some(96.84),133902.28999999998,505
2026-03-15T15:15:41Z,Some(96.84),133859.90000000002,505
2026-03-15T15:16:41Z,Some(96.84),133086.41999999998,505
2026-03-15T15:17:41Z,Some(96.84),133037.96000000002,505
2026-03-15T15:18:41Z,Some(96.84),133187.49,505
2026-03-15T15:19:41Z,Some(96.84),133145.07,505
2026-03-15T15:20:41Z,Some(96.84),133586.75999999998,505
2026-03-15T15:21:41Z,Some(96.84),133571.08000000002,505
2026-03-15T15:22:41Z,Some(96.84),133571.08000000002,505
2026-03-15T15:23:41Z,Some(96.84),133414.47,505
2026-03-15T15:24:41Z,Some(96.84),133373.95,505
2026-03-15T15:25:41Z,Some(96.84),133694.42,505
2026-03-15T15:26:41Z,Some(96.84),133617.02000000002,505
2026-03-15T15:27:41Z,Some(96.84),133237.55000000002,505
2026-03-15T15:28:41Z,Some(96.84),133084.83000000002,505
2026-03-15T15:29:41Z,Some(96.84),133027.95,505
2026-03-15T15:30:41Z,Some(96.84),133107.07,505
2026-03-15T15:31:41Z,Some(96.84),133044,505
2026-03-15T15:32:41Z,Some(96.84),133044,505
2026-03-15T15:33:41Z,Some(96.84),132821.47000000003,505
2026-03-15T15:34:41Z,Some(96.84),132943.6,505
2026-03-15T15:35:41Z,Some(96.84),132888.05000000002,505
2026-03-15T15:36:41Z,Some(96.84),132832.8,505
2026-03-15T15:37:41Z,Some(96.84),132684.63,505
2026-03-15T15:38:41Z,Some(96.84),132633,505
2026-03-15T15:39:41Z,Some(96.84),132577.90000000002,505
2026-03-15T15:40:41Z,Some(96.84),132543.63999999998,505
2026-03-15T15:41:41Z,Some(96.84),132486.89,505
2026-03-15T15:42:41Z,Some(96.84),132486.89,505
2026-03-15T15:43:41Z,Some(96.84),132526.5,506