2026-03-26T14:57:59Z,Some(96.3),106377,268
2026-03-26T14:58:59Z,Some(96.84),130629.26,268
2026-03-26T14:59:59Z,Some(96.84),132455.91999999998,268
2026-03-26T15:00:59Z,Some(96.84),133431.75,268
2026-03-26T15:01:59Z,Some(96.84),134216.07,268
2026-03-26T15:02:59Z,Some(96.84),134951.1,268
2026-03-26T15:03:59Z,Some(96.84),135091.72,268
2026-03-26T15:04:59Z,Some(96.84),135276.83,268
2026-03-26T15:05:59Z,Some(96.84),135395.8,268
2026-03-26T15:06:59Z,Some(96.84),135606.3,268
2026-03-26T15:07:59Z,Some(96.84),135633.23,705
2026-03-26T15:08:59Z,Some(96.84),135804.86,705
2026-03-26T15:09:59Z,Some(96.84),135930,705
2026-03-26T15:10:59Z,Some(96.84),136020.37,705
2026-03-26T15:11:59Z,Some(96.84),136004.91,705
2026-03-26T15:12:59Z,Some(96.84),135889.95,705
2026-03-26T15:13:59Z,Some(96.84),135940.16999999998,705
2026-03-26T15:14:59Z,Some(96.84),136281.04,705
2026-03-26T15:15:59Z,Some(96.84),136222.21999999997,705
2026-03-26T15:16:59Z,Some(96.84),135852.12,705
2026-03-26T15:17:59Z,Some(96.84),136164.73000000004,711
2026-03-26T15:18:59Z,Some(96.84),135687.12,711
2026-03-26T15:19:59Z,Some(96.84),135382.18000000002,711
2026-03-26T15:20:59Z,Some(96.84),135102.82,711
2026-03-26T15:21:59Z,Some(96.84),135215.26,711
2026-03-26T15:22:59Z,Some(96.84),134769.78999999998,711
2026-03-26T15:23:59Z,Some(96.84),134743.52,711
2026-03-26T15:24:59Z,Some(96.84),134634.31,711
2026-03-26T15:25:59Z,Some(96.84),134563.57999999996,711
2026-03-26T15:26:59Z,Some(96.84),134108.09000000003,711
2026-03-26T15:27:59Z,Some(96.84),133960.25999999998,712
2026-03-26T15:28:59Z,Some(96.84),133830.96,712
2026-03-26T15:29:59Z,Some(96.84),133676.84999999998,712
2026-03-26T15:30:59Z,Some(96.84),133794.72999999998,712
2026-03-26T15:31:59Z,Some(96.84),133728.69,712
2026-03-26T15:32:59Z,Some(96.84),133744.2,712
2026-03-26T15:33:59Z,Some(96.84),133612.64,712
2026-03-26T15:34:59Z,Some(96.84),133169.11,712
2026-03-26T15:35:59Z,Some(96.84),133241.36,712
2026-03-26T15:36:59Z,Some(96.84),133164.16999999998,712
2026-03-26T15:37:59Z,Some(96.84),132997.3,717
2026-03-26T15:38:59Z,Some(96.84),132940.41000000003,717
2026-03-26T15:39:59Z,Some(96.84),132739.97,717
2026-03-26T15:40:59Z,Some(96.84),132994.78999999998,717
2026-03-26T15:41:59Z,Some(96.84),132951.91000000003,717
2026-03-26T15:42:59Z,Some(96.84),132915.78,717
2026-03-26T15:43:59Z,Some(96.84),132682.84,717
2026-03-26T15:44:59Z,Some(96.84),132580.7,717
2026-03-26T15:45:59Z,Some(96.84),132601.11,717
2026-03-26T15:46:59Z,Some(96.84),132581.97999999998,717
2026-03-26T15:47:59Z,Some(96.84),132393.99000000002,717
2026-03-26T15:48:59Z,Some(96.84),132296.97999999998,719
2026-03-26T15:49:59Z,Some(96.84),132146.7,719
2026-03-26T15:50:59Z,Some(96.84),132248.08,719
2026-03-26T15:51:59Z,Some(96.84),132191.64,719
2026-03-26T15:52:59Z,Some(96.84),132098.93,719
2026-03-26T15:53:59Z,Some(96.84),132190.15999999997,719
2026-03-26T15:54:59Z,Some(96.84),131926.41999999998,719
2026-03-26T15:55:59Z,Some(96.84),132043.86,719
2026-03-26T15:56:59Z,Some(96.84),132072.68,719
2026-03-26T15:57:59Z,Some(96.84),131993.69,719
2026-03-26T15:58:59Z,Some(96.84),131943.88,720
2026-03-26T15:59:59Z,Some(96.84),132066.25,720
2026-03-26T16:00:59Z,Some(96.84),132132.21,720
2026-03-26T16:01:59Z,Some(96.84),131856.39,720
2026-03-26T16:02:59Z,Some(96.84),131636.21999999997,720
2026-03-26T16:03:59Z,Some(96.84),131793.51,720
2026-03-26T16:04:59Z,Some(96.84),131923.24,720
2026-03-26T16:05:59Z,Some(96.84),131801.4,720
2026-03-26T16:06:59Z,Some(96.84),131915.61,720
2026-03-26T16:07:59Z,Some(96.84),131825.75,720
2026-03-26T16:08:59Z,Some(96.84),131637.86,720
2026-03-26T16:09:59Z,Some(96.84),131471.06,720
2026-03-26T16:10:59Z,Some(96.84),131456.94,720
2026-03-26T16:11:59Z,Some(96.84),131808.66,720
2026-03-26T16:12:59Z,Some(96.84),131745.03,720
2026-03-26T16:13:59Z,Some(96.84),131720.31,720
2026-03-26T16:14:59Z,Some(96.84),131395.1,720
2026-03-26T16:15:59Z,Some(96.84),131382.09,720
2026-03-26T16:16:59Z,Some(96.84),131499.22,720
2026-03-26T16:17:59Z,Some(96.84),131302.58000000002,724
2026-03-26T16:18:59Z,Some(96.84),131294.3,724
2026-03-26T16:19:59Z,Some(96.84),131452.52000000002,724
2026-03-26T16:20:59Z,Some(96.84),131287.51,724
2026-03-26T16:21:59Z,Some(96.84),131271.74,724
2026-03-26T16:22:59Z,Some(96.84),131440.25999999998,724
2026-03-26T16:23:59Z,Some(96.84),131431.84,724
2026-03-26T16:24:59Z,Some(96.84),131429.39999999997,724
2026-03-26T16:25:59Z,Some(96.84),131352,724
2026-03-26T16:26:59Z,Some(96.84),131333.11,724
2026-03-26T16:27:59Z,Some(96.84),131355.93000000002,724
2026-03-26T16:28:59Z,Some(96.84),131348.65,724
2026-03-26T16:29:59Z,Some(96.84),131284.64,724
2026-03-26T16:30:59Z,Some(96.84),131445.3,724
2026-03-26T16:31:59Z,Some(96.84),131433.41,724
2026-03-26T16:32:59Z,Some(96.84),131290.67,724
2026-03-26T16:33:59Z,Some(96.84),131274.49,724
2026-03-26T16:34:59Z,Some(96.84),131249.47,724
2026-03-26T16:35:59Z,Some(96.84),131227.86,724
2026-03-26T16:36:59Z,Some(96.84),131180.90999999997,724
2026-03-26T16:37:59Z,Some(96.84),131163.19,728
2026-03-26T16:38:59Z,Some(96.84),131338.49,728
2026-03-26T16:39:59Z,Some(96.84),130570.67,728
2026-03-26T16:40:59Z,Some(96.84),130392.01000000001,728
2026-03-26T16:41:59Z,Some(96.84),130352.49999999999,728
2026-03-26T16:42:59Z,Some(96.84),130354.48999999999,728
2026-03-26T16:43:59Z,Some(96.84),130286.31,728
2026-03-26T16:44:59Z,Some(96.84),130273.54999999999,728
2026-03-26T16:45:59Z,Some(96.84),130989.45000000001,728
2026-03-26T16:46:59Z,Some(96.84),130977.43000000001,728
2026-03-26T16:47:59Z,Some(96.84),130926.59999999999,728
2026-03-26T16:48:59Z,Some(96.84),130917.67,728
2026-03-26T16:49:59Z,Some(96.84),131036.71999999999,728
2026-03-26T16:50:59Z,Some(96.84),131023.87999999999,728
2026-03-26T16:51:59Z,Some(96.84),131191.16,728
2026-03-26T16:52:59Z,Some(96.84),131173.53,728
2026-03-26T16:53:59Z,Some(96.84),130937.01,728
2026-03-26T16:54:59Z,Some(96.84),130925.99999999999,728
2026-03-26T16:55:59Z,Some(96.84),131079.47,728
2026-03-26T16:56:59Z,Some(96.84),131079.3,728
2026-03-26T16:57:59Z,Some(96.84),130932.98000000001,729
2026-03-26T16:58:59Z,Some(96.84),130922.15999999999,729
2026-03-26T16:59:59Z,Some(96.84),131005.70000000001,729
2026-03-26T17:00:59Z,Some(96.84),130992.56,729
2026-03-26T17:01:59Z,Some(96.84),131121.53,729
2026-03-26T17:02:59Z,Some(96.84),131121.53,729
2026-03-26T17:03:59Z,Some(96.84),130947.16999999998,729
2026-03-26T17:04:59Z,Some(96.84),130951.75000000001,729
2026-03-26T17:05:59Z,Some(96.84),130854.45,729
2026-03-26T17:06:59Z,Some(96.84),130854.45,729
2026-03-26T17:07:59Z,Some(96.84),130998.03,729
2026-03-26T17:08:59Z,Some(96.84),130998.03,729
2026-03-26T17:09:59Z,Some(96.84),130690.32,729
2026-03-26T17:10:59Z,Some(96.84),130690.32,729
2026-03-26T17:11:59Z,Some(96.84),130877.84999999999,729
2026-03-26T17:12:59Z,Some(96.84),130877.84999999999,729
2026-03-26T17:13:59Z,Some(96.84),130890.83,729
2026-03-26T17:14:59Z,Some(96.84),130686.56,729
2026-03-26T17:15:59Z,Some(96.84),130756.87000000001,729
2026-03-26T17:16:59Z,Some(96.84),130775.13999999998,729
2026-03-26T17:17:59Z,Some(96.84),130776.69,729
2026-03-26T17:18:59Z,Some(96.84),130981.71999999999,729
2026-03-26T17:19:59Z,Some(96.84),130975.78,729
2026-03-26T17:20:59Z,Some(96.84),130747.79999999999,729
2026-03-26T17:21:59Z,Some(96.84),130741.19,729
2026-03-26T17:22:59Z,Some(96.84),130646.56000000001,729
2026-03-26T17:23:59Z,Some(96.84),130638.93,729
2026-03-26T17:24:59Z,Some(96.84),130666.39,729
2026-03-26T17:25:59Z,Some(96.84),130667.80000000002,729
2026-03-26T17:26:59Z,Some(96.84),130605.26,729
2026-03-26T17:27:59Z,Some(96.84),130617.68,729
2026-03-26T17:28:59Z,Some(96.84),130620.45,729
2026-03-26T17:29:59Z,Some(96.84),130752.04000000001,729
2026-03-26T17:30:59Z,Some(96.84),130754.59,729
2026-03-26T17:31:59Z,Some(96.84),130637.65999999999,729
2026-03-26T17:32:59Z,Some(96.84),130639.61000000002,729
2026-03-26T17:33:59Z,Some(96.84),130798.15999999999,729
2026-03-26T17:34:59Z,Some(96.84),130803.01999999999,729
2026-03-26T17:35:59Z,Some(96.84),130872.84999999999,729
2026-03-26T17:36:59Z,Some(96.84),130779.93000000001,729
2026-03-26T17:37:59Z,Some(96.84),130774.72,729
2026-03-26T17:38:59Z,Some(96.84),130558.59000000001,729
2026-03-26T17:39:59Z,Some(96.84),130551.15000000001,729
2026-03-26T17:40:59Z,Some(96.84),130911.22,729
2026-03-26T17:41:59Z,Some(96.84),130909.7,729
2026-03-26T17:42:59Z,Some(96.84),130705.74,729
2026-03-26T17:43:59Z,Some(96.84),130659.98999999999,729
2026-03-26T17:44:59Z,Some(96.84),130654.76,729
2026-03-26T17:45:59Z,Some(96.84),130553.41,729
2026-03-26T17:46:59Z,Some(96.84),130546.1,729
2026-03-26T17:47:59Z,Some(96.84),130696.6,729
2026-03-26T17:48:59Z,Some(96.84),130689.7,729
2026-03-26T17:49:59Z,Some(96.84),130856.33,729
2026-03-26T17:50:59Z,Some(96.84),130680.63,729
2026-03-26T17:51:59Z,Some(96.84),130670.48999999999,729
2026-03-26T17:52:59Z,Some(96.84),130515.72000000002,729
2026-03-26T17:53:59Z,Some(96.84),130514.67000000001,729
2026-03-26T17:54:59Z,Some(96.84),130498.49000000002,729
2026-03-26T17:55:59Z,Some(96.84),130637.20000000001,729
2026-03-26T17:56:59Z,Some(96.84),130623.97,729
2026-03-26T17:57:59Z,Some(96.84),130443.29999999999,729