2026-03-06T02:17:53Z,Some(97.78),116955.26,25
2026-03-06T02:18:53Z,Some(97.78),116496.64000000001,25
2026-03-06T02:19:53Z,Some(97.78),116251.41,25
2026-03-06T02:20:53Z,Some(97.78),116320.91999999998,25
2026-03-06T02:21:53Z,Some(97.78),116272.97,25
2026-03-06T02:22:53Z,Some(97.78),116534.12999999998,25
2026-03-06T02:23:53Z,Some(97.78),116794.12,25
2026-03-06T02:24:53Z,Some(97.78),116379.97000000002,25
2026-03-06T02:25:53Z,Some(97.78),116651.72000000003,25
2026-03-06T02:26:53Z,Some(97.78),116677.52999999998,25
2026-03-06T02:27:53Z,Some(97.78),116774.21,475
2026-03-06T02:28:53Z,Some(97.78),116905.76999999999,475
2026-03-06T02:29:53Z,Some(97.78),117048.19,475
2026-03-06T02:30:53Z,Some(97.78),117081.62999999998,475
2026-03-06T02:31:53Z,Some(97.78),117250.77000000002,475
2026-03-06T02:32:53Z,Some(97.78),117466.59999999999,475
2026-03-06T02:33:53Z,Some(97.78),117313.7,475
2026-03-06T02:34:53Z,Some(97.78),117520.57,475
2026-03-06T02:35:53Z,Some(97.78),117598.80000000002,475
2026-03-06T02:36:53Z,Some(97.78),117776.47,475
2026-03-06T02:37:53Z,Some(97.78),117765.85999999997,481
2026-03-06T02:38:53Z,Some(97.78),117888.51000000001,481
2026-03-06T02:39:53Z,Some(97.78),118047.46999999999,481
2026-03-06T02:40:53Z,Some(97.78),118060.54000000001,481
2026-03-06T02:41:53Z,Some(97.78),118244.38000000002,481
2026-03-06T02:42:53Z,Some(97.78),118176.51999999999,481
2026-03-06T02:43:53Z,Some(97.78),118084.62000000001,481
2026-03-06T02:44:53Z,Some(97.78),118303.73,481
2026-03-06T02:45:53Z,Some(97.78),118359.17000000001,481
2026-03-06T02:46:53Z,Some(97.78),118338.22,481
2026-03-06T02:47:53Z,Some(97.78),118503.6,483
2026-03-06T02:48:53Z,Some(97.78),118334.58,483
2026-03-06T02:49:53Z,Some(97.78),118353.25,483
2026-03-06T02:50:53Z,Some(97.78),118708.95000000001,483
2026-03-06T02:51:53Z,Some(97.78),118735.06000000001,483
2026-03-06T02:52:53Z,Some(97.78),118830.99999999999,483
2026-03-06T02:53:53Z,Some(97.78),118699.13,483
2026-03-06T02:54:53Z,Some(97.78),118745.48999999999,483
2026-03-06T02:55:53Z,Some(97.78),118867.08,483
2026-03-06T02:56:53Z,Some(97.78),118867.08,483
2026-03-06T02:57:53Z,Some(97.78),118874.92,483
2026-03-06T02:58:53Z,Some(97.78),118848.27999999998,483
2026-03-06T02:59:53Z,Some(97.78),118863.50999999998,483
2026-03-06T03:00:53Z,Some(97.78),118945.86000000002,483
2026-03-06T03:01:53Z,Some(97.78),119156.09,483
2026-03-06T03:02:53Z,Some(97.78),119078.14,483
2026-03-06T03:03:53Z,Some(97.78),118976.43,483
2026-03-06T03:04:53Z,Some(97.78),118894.61999999998,483
2026-03-06T03:05:53Z,Some(97.78),118931.39000000001,483
2026-03-06T03:06:53Z,Some(97.78),118985.35999999999,483
2026-03-06T03:07:53Z,Some(97.78),118972.94,485
2026-03-06T03:08:53Z,Some(97.78),119192.58000000002,485
2026-03-06T03:09:53Z,Some(97.78),119007.02,485
2026-03-06T03:10:53Z,Some(97.78),119048.19,485
2026-03-06T03:11:53Z,Some(97.78),119085.73000000001,485
2026-03-06T03:12:53Z,Some(97.78),119191.78000000001,485
2026-03-06T03:13:53Z,Some(97.78),119099.62,485
2026-03-06T03:14:53Z,Some(97.78),119232.61000000002,485
2026-03-06T03:15:53Z,Some(97.78),119275.34000000001,485
2026-03-06T03:16:53Z,Some(97.78),119275.34000000001,485
2026-03-06T03:17:53Z,Some(97.78),119332.30999999998,487
2026-03-06T03:18:53Z,Some(97.78),119487.17,487
2026-03-06T03:19:53Z,Some(97.78),119324.23,487
2026-03-06T03:20:53Z,Some(97.78),119345.69,487
2026-03-06T03:21:53Z,Some(97.78),119364.4,487
2026-03-06T03:22:53Z,Some(97.78),119518.28,487
2026-03-06T03:23:53Z,Some(97.78),119356.98000000001,487
2026-03-06T03:24:53Z,Some(97.78),119259.89,487
2026-03-06T03:25:53Z,Some(97.78),119529.79,487
2026-03-06T03:26:53Z,Some(97.78),119529.79,487
2026-03-06T03:27:53Z,Some(97.78),119265.22000000002,488
2026-03-06T03:28:53Z,Some(97.78),119408.18999999997,488
2026-03-06T03:29:53Z,Some(97.78),119416.56999999999,488
2026-03-06T03:30:53Z,Some(97.78),119583.84,488
2026-03-06T03:31:53Z,Some(97.78),119500.10999999999,488
2026-03-06T03:32:53Z,Some(97.78),119518.02999999998,488
2026-03-06T03:33:53Z,Some(97.78),119700.03000000001,488
2026-03-06T03:34:53Z,Some(97.78),119659.71,488
2026-03-06T03:35:53Z,Some(97.78),119623.43000000001,488
2026-03-06T03:36:53Z,Some(97.78),119623.43000000001,488
2026-03-06T03:37:53Z,Some(97.78),119391.39999999997,489
2026-03-06T03:38:53Z,Some(97.78),119506.56,489
2026-03-06T03:39:53Z,Some(97.78),119499.23000000001,489
2026-03-06T03:40:53Z,Some(97.78),119513.14000000001,489
2026-03-06T03:41:53Z,Some(97.78),119530.93,489
2026-03-06T03:42:53Z,Some(97.78),119527.23,489
2026-03-06T03:43:53Z,Some(97.78),119428.07999999999,489
2026-03-06T03:44:53Z,Some(97.78),119552.67000000001,489
2026-03-06T03:45:53Z,Some(97.78),119552.25000000003,489
2026-03-06T03:46:53Z,Some(97.78),119552.25000000003,489
2026-03-06T03:47:53Z,Some(97.78),119434.48,489
2026-03-06T03:48:53Z,Some(97.78),119405.13000000002,489
2026-03-06T03:49:53Z,Some(97.78),119579.00000000001,489
2026-03-06T03:50:53Z,Some(97.78),119593.84000000001,489
2026-03-06T03:51:53Z,Some(97.78),119629.16,489
2026-03-06T03:52:53Z,Some(97.78),119625.4,489
2026-03-06T03:53:53Z,Some(97.78),119583.56,489
2026-03-06T03:54:53Z,Some(97.78),119582.19000000002,489
2026-03-06T03:55:53Z,Some(97.78),119403.66,489
2026-03-06T03:56:53Z,Some(97.78),119411.47000000002,489
2026-03-06T03:57:53Z,Some(97.78),119653.47,492
2026-03-06T03:58:53Z,Some(97.78),119641.01,492
2026-03-06T03:59:53Z,Some(97.78),119639.87,492
2026-03-06T04:00:53Z,Some(97.78),119520.77,492
2026-03-06T04:01:53Z,Some(97.78),119701,492
2026-03-06T04:02:53Z,Some(97.78),119633.96999999999,492
2026-03-06T04:03:53Z,Some(97.78),119634.21,492
2026-03-06T04:04:53Z,Some(97.78),119686.69999999998,492
2026-03-06T04:05:53Z,Some(97.78),119683.51,492
2026-03-06T04:06:53Z,Some(97.78),119683.51,492
2026-03-06T04:07:53Z,Some(97.78),119633.14000000001,492
2026-03-06T04:08:53Z,Some(97.78),119630.19,492
2026-03-06T04:09:53Z,Some(97.78),119625.65999999999,492
2026-03-06T04:10:53Z,Some(97.78),119696.34000000001,492
2026-03-06T04:11:53Z,Some(97.78),119698.51000000001,492
2026-03-06T04:12:53Z,Some(97.78),119719.70000000001,492
2026-03-06T04:13:53Z,Some(97.78),119722.74000000002,492
2026-03-06T04:14:53Z,Some(97.78),119687.64,492
2026-03-06T04:15:53Z,Some(97.78),119685.92,492
2026-03-06T04:16:53Z,Some(97.78),119489.49999999997,492
2026-03-06T04:17:53Z,Some(97.78),119491.13000000002,492
2026-03-06T04:18:53Z,Some(97.78),119919.84,492
2026-03-06T04:19:53Z,Some(97.78),119919.14000000001,492
2026-03-06T04:20:53Z,Some(97.78),119821.35,492
2026-03-06T04:21:53Z,Some(97.78),119817.36000000002,492
2026-03-06T04:22:53Z,Some(97.78),119811.66000000002,492
2026-03-06T04:23:53Z,Some(97.78),119817.98999999999,492
2026-03-06T04:24:53Z,Some(97.78),119847.33,492
2026-03-06T04:25:53Z,Some(97.78),119849.81,492
2026-03-06T04:26:53Z,Some(97.78),119663.83000000002,492
2026-03-06T04:27:53Z,Some(97.78),119668.75,492
2026-03-06T04:28:53Z,Some(97.78),119767.03,492
2026-03-06T04:29:53Z,Some(97.78),119772.25,492
2026-03-06T04:30:53Z,Some(97.78),119732.22999999998,492
2026-03-06T04:31:53Z,Some(97.78),119736.56999999999,492
2026-03-06T04:32:53Z,Some(97.78),119691.23,492
2026-03-06T04:33:53Z,Some(97.78),119812.03000000001,492
2026-03-06T04:34:53Z,Some(97.78),119800.75,492
2026-03-06T04:35:53Z,Some(97.78),119801.54999999999,492
2026-03-06T04:36:53Z,Some(97.78),119809.26999999999,492
2026-03-06T04:37:53Z,Some(97.78),119727.92,492
2026-03-06T04:38:53Z,Some(97.78),119732.88999999998,492
2026-03-06T04:39:53Z,Some(97.78),119723.22,492
2026-03-06T04:40:53Z,Some(97.78),119730.36,492
2026-03-06T04:41:53Z,Some(97.78),119639.51,492
2026-03-06T04:42:53Z,Some(97.78),119647.71,492
2026-03-06T04:43:53Z,Some(97.78),119810.56000000001,492
2026-03-06T04:44:53Z,Some(97.78),119821.37,492
2026-03-06T04:45:53Z,Some(97.78),119841.82,492
2026-03-06T04:46:53Z,Some(97.78),119799.12000000001,492
2026-03-06T04:47:53Z,Some(97.78),119804.67000000001,492
2026-03-06T04:48:53Z,Some(97.78),119682.65000000001,492
2026-03-06T04:49:53Z,Some(97.78),119695.19,492
2026-03-06T04:50:53Z,Some(97.78),119865.07999999997,492
2026-03-06T04:51:53Z,Some(97.78),119875.22,492
2026-03-06T04:52:53Z,Some(97.78),119834.76,492
2026-03-06T04:53:53Z,Some(97.78),119841.99999999999,492
2026-03-06T04:54:53Z,Some(97.78),119780.72999999998,492
2026-03-06T04:55:53Z,Some(97.78),119799.76999999999,492
2026-03-06T04:56:53Z,Some(97.78),119808,492
2026-03-06T04:57:53Z,Some(97.78),119912.53,492
2026-03-06T04:58:53Z,Some(97.78),119923.46,492
2026-03-06T04:59:53Z,Some(97.78),119942.65,492
2026-03-06T05:00:53Z,Some(97.78),119952.12000000002,492
2026-03-06T05:01:53Z,Some(97.78),119944.96999999999,492
2026-03-06T05:02:53Z,Some(97.78),119962.99,492
2026-03-06T05:03:53Z,Some(97.78),119960.96000000002,492
2026-03-06T05:04:53Z,Some(97.78),119978.56,492
2026-03-06T05:05:53Z,Some(97.78),119973.61,492
2026-03-06T05:06:53Z,Some(97.78),119973.61,492
2026-03-06T05:07:53Z,Some(97.78),119682.5,492
2026-03-06T05:08:53Z,Some(97.78),119808.66,492
2026-03-06T05:09:53Z,Some(97.78),119775.38,492
2026-03-06T05:10:53Z,Some(97.78),119756.04999999999,492
2026-03-06T05:11:53Z,Some(97.78),119634.26000000001,492
2026-03-06T05:12:53Z,Some(97.78),119616.76999999999,492
2026-03-06T05:13:53Z,Some(97.78),119804.5,492
2026-03-06T05:14:53Z,Some(97.78),119661.23,492
2026-03-06T05:15:53Z,Some(97.78),119643.32,492
2026-03-06T05:16:53Z,Some(97.78),119643.32,492
2026-03-06T05:17:53Z,Some(97.78),119648.66,492