2026-03-23T19:00:16Z,Some(96.84),133493.84,283
2026-03-23T19:01:16Z,Some(96.84),135315.32,283
2026-03-23T19:02:16Z,Some(96.84),135698.83000000002,283
2026-03-23T19:03:16Z,Some(96.84),136206.7,283
2026-03-23T19:04:16Z,Some(96.84),136329.66999999998,283
2026-03-23T19:05:16Z,Some(96.84),136227.94,283
2026-03-23T19:06:16Z,Some(96.84),136288.22999999998,283
2026-03-23T19:07:16Z,Some(96.84),136326.97,283
2026-03-23T19:08:16Z,Some(96.84),136095.07,283
2026-03-23T19:09:16Z,Some(96.84),136095.07,283
2026-03-23T19:10:16Z,Some(96.84),136455.49,728
2026-03-23T19:11:16Z,Some(96.84),136264.08,728
2026-03-23T19:12:16Z,Some(96.84),136628.86000000002,728
2026-03-23T19:13:16Z,Some(96.84),136695.16999999998,728
2026-03-23T19:14:16Z,Some(96.84),136675.36,728
2026-03-23T19:15:16Z,Some(96.84),136630.69,728
2026-03-23T19:16:16Z,Some(96.84),136808.59999999998,728
2026-03-23T19:17:16Z,Some(96.84),136657.03,728
2026-03-23T19:18:16Z,Some(96.84),136888.69,728
2026-03-23T19:19:16Z,Some(96.84),136888.69,728
2026-03-23T19:20:16Z,Some(96.84),136206.68,735
2026-03-23T19:21:16Z,Some(96.84),135640.12,735
2026-03-23T19:22:16Z,Some(96.84),135658.91,735
2026-03-23T19:23:16Z,Some(96.84),135161.34000000003,735
2026-03-23T19:24:16Z,Some(96.84),134641.34999999998,735
2026-03-23T19:25:16Z,Some(96.84),134609.83999999997,735
2026-03-23T19:26:16Z,Some(96.84),134114.55,735
2026-03-23T19:27:16Z,Some(96.84),134086.03,735
2026-03-23T19:28:16Z,Some(96.84),133812.05000000002,735
2026-03-23T19:29:16Z,Some(96.84),133812.05000000002,735
2026-03-23T19:30:16Z,Some(96.84),133423.77000000002,737
2026-03-23T19:31:16Z,Some(96.84),133200.44,737
2026-03-23T19:32:16Z,Some(96.84),133009.67000000004,737
2026-03-23T19:33:16Z,Some(96.84),132826.47000000003,737
2026-03-23T19:34:16Z,Some(96.84),132785.71000000002,737
2026-03-23T19:35:16Z,Some(96.84),132527.06,737
2026-03-23T19:36:16Z,Some(96.84),132404.97999999998,737
2026-03-23T19:37:16Z,Some(96.84),132225.77000000002,737
2026-03-23T19:38:16Z,Some(96.84),132111.18000000002,737
2026-03-23T19:39:16Z,Some(96.84),131988.6,737
2026-03-23T19:40:16Z,Some(96.84),131824.19,737
2026-03-23T19:41:16Z,Some(96.84),131837.19,737
2026-03-23T19:42:16Z,Some(96.84),131836.76,737
2026-03-23T19:43:16Z,Some(96.84),131760.75,737
2026-03-23T19:44:16Z,Some(96.84),131693.93999999997,737
2026-03-23T19:45:16Z,Some(96.84),131516.16000000003,737
2026-03-23T19:46:16Z,Some(96.84),131315.11,737
2026-03-23T19:47:16Z,Some(96.84),131278.11,737
2026-03-23T19:48:16Z,Some(96.84),131259.31,737
2026-03-23T19:49:16Z,Some(96.84),131259.31,737
2026-03-23T19:50:16Z,Some(96.84),131089.8,738
2026-03-23T19:51:16Z,Some(96.84),131184.13,738
2026-03-23T19:52:16Z,Some(96.84),131126.11000000002,738
2026-03-23T19:53:16Z,Some(96.84),131235.31,738
2026-03-23T19:54:16Z,Some(96.84),131070.99999999999,738
2026-03-23T19:55:16Z,Some(96.84),130990.71,738
2026-03-23T19:56:16Z,Some(96.84),131070.00999999998,738
2026-03-23T19:57:16Z,Some(96.84),131020.2,738
2026-03-23T19:58:16Z,Some(96.84),130676.67000000001,738
2026-03-23T19:59:16Z,Some(96.84),130752.66,738
2026-03-23T20:00:16Z,Some(96.84),130725.87,741
2026-03-23T20:01:16Z,Some(96.84),130577.94999999998,741
2026-03-23T20:02:16Z,Some(96.84),130855.73000000003,741
2026-03-23T20:03:16Z,Some(96.84),130741.96999999999,741
2026-03-23T20:04:16Z,Some(96.84),130546.96000000002,741
2026-03-23T20:05:16Z,Some(96.84),130581.78000000001,741
2026-03-23T20:06:16Z,Some(96.84),130601.38,741
2026-03-23T20:07:16Z,Some(96.84),130660.61000000002,741
2026-03-23T20:08:16Z,Some(96.84),130659.4,741
2026-03-23T20:09:16Z,Some(96.84),130659.4,741
2026-03-23T20:10:16Z,Some(96.84),130486.04,743
2026-03-23T20:11:16Z,Some(96.84),130337.63,743
2026-03-23T20:12:16Z,Some(96.84),130299.23999999999,743
2026-03-23T20:13:16Z,Some(96.84),130516.04000000001,743
2026-03-23T20:14:16Z,Some(96.84),130390.68999999997,743
2026-03-23T20:15:16Z,Some(96.84),130381.66,743
2026-03-23T20:16:16Z,Some(96.84),130241.63,743
2026-03-23T20:17:16Z,Some(96.84),130351.54999999999,743
2026-03-23T20:18:16Z,Some(96.84),130222.90999999997,743
2026-03-23T20:19:16Z,Some(96.84),130222.90999999997,743
2026-03-23T20:20:16Z,Some(96.84),130127.63,744
2026-03-23T20:21:16Z,Some(96.84),130182.62000000001,744
2026-03-23T20:22:16Z,Some(96.84),130142.53000000001,744
2026-03-23T20:23:16Z,Some(96.84),130108.44999999998,744
2026-03-23T20:24:16Z,Some(96.84),130001.58,744
2026-03-23T20:25:16Z,Some(96.84),129986.29,744
2026-03-23T20:26:16Z,Some(96.84),130054.22999999998,744
2026-03-23T20:27:16Z,Some(96.84),130022.09,744
2026-03-23T20:28:16Z,Some(96.84),129991.48,744
2026-03-23T20:29:16Z,Some(96.84),129871.27,744
2026-03-23T20:30:16Z,Some(96.84),129859.64000000001,744
2026-03-23T20:31:16Z,Some(96.84),130070.89,744
2026-03-23T20:32:16Z,Some(96.84),129909.22999999998,744
2026-03-23T20:33:16Z,Some(96.84),129763.84,744
2026-03-23T20:34:16Z,Some(96.84),129880.39999999998,744
2026-03-23T20:35:16Z,Some(96.84),129863.44,744
2026-03-23T20:36:16Z,Some(96.84),129866.07,744
2026-03-23T20:37:16Z,Some(96.84),129849.85,744
2026-03-23T20:38:16Z,Some(96.84),129641.52999999997,744
2026-03-23T20:39:16Z,Some(96.84),129641.52999999997,744
2026-03-23T20:40:16Z,Some(96.84),129678.18000000002,744
2026-03-23T20:41:16Z,Some(96.84),129722.15000000002,744
2026-03-23T20:42:16Z,Some(96.84),129852.37999999999,744
2026-03-23T20:43:16Z,Some(96.84),129761.13999999997,744
2026-03-23T20:44:16Z,Some(96.84),129758.37,744
2026-03-23T20:45:16Z,Some(96.84),129900.59000000001,744
2026-03-23T20:46:16Z,Some(96.84),129891.14000000001,744
2026-03-23T20:47:16Z,Some(96.84),129837.06,744
2026-03-23T20:48:16Z,Some(96.84),129818.89999999998,744
2026-03-23T20:49:16Z,Some(96.84),129818.89999999998,744
2026-03-23T20:50:16Z,Some(96.84),129637.71,744
2026-03-23T20:51:16Z,Some(96.84),129651.15000000001,744
2026-03-23T20:52:16Z,Some(96.84),129642.94,744
2026-03-23T20:53:16Z,Some(96.84),129753.45,744
2026-03-23T20:54:16Z,Some(96.84),129749.37,744
2026-03-23T20:55:16Z,Some(96.84),129804.18000000001,744
2026-03-23T20:56:16Z,Some(96.84),129792.40000000002,744
2026-03-23T20:57:16Z,Some(96.84),129583.54999999997,744
2026-03-23T20:58:16Z,Some(96.84),129572.29000000001,744
2026-03-23T20:59:16Z,Some(96.84),129519.10999999999,744
2026-03-23T21:00:16Z,Some(96.84),129510.64,745
2026-03-23T21:01:16Z,Some(96.84),129668.01,745
2026-03-23T21:02:16Z,Some(96.84),129658.44999999998,745
2026-03-23T21:03:16Z,Some(96.84),129545.32000000002,745
2026-03-23T21:04:16Z,Some(96.84),129537.86999999998,745
2026-03-23T21:05:16Z,Some(96.84),129624.15999999999,745
2026-03-23T21:06:16Z,Some(96.84),129613.92000000001,745
2026-03-23T21:07:16Z,Some(96.84),129528.32999999999,745
2026-03-23T21:08:16Z,Some(96.84),129515.44999999998,745
2026-03-23T21:09:16Z,Some(96.84),129468.48,745
2026-03-23T21:10:16Z,Some(96.84),129459.31000000001,748
2026-03-23T21:11:16Z,Some(96.84),129429.18,748
2026-03-23T21:12:16Z,Some(96.84),129417.64000000001,748
2026-03-23T21:13:16Z,Some(96.84),129507.93999999999,748
2026-03-23T21:14:16Z,Some(96.84),129501.24,748
2026-03-23T21:15:16Z,Some(96.84),129449.56,748
2026-03-23T21:16:16Z,Some(96.84),129422.22,748
2026-03-23T21:17:16Z,Some(96.84),129434.80000000002,748
2026-03-23T21:18:16Z,Some(96.84),129426.82999999999,748
2026-03-23T21:19:16Z,Some(96.84),129426.82999999999,748
2026-03-23T21:20:16Z,Some(96.84),129272.01999999999,748
2026-03-23T21:21:16Z,Some(96.84),129266.69000000002,748
2026-03-23T21:22:16Z,Some(96.84),129383.11,748
2026-03-23T21:23:16Z,Some(96.84),129378.41,748
2026-03-23T21:24:16Z,Some(96.84),129563.48000000001,748
2026-03-23T21:25:16Z,Some(96.84),129557.28,748
2026-03-23T21:26:16Z,Some(96.84),129351.18000000001,748
2026-03-23T21:27:16Z,Some(96.84),129346.72,748
2026-03-23T21:28:16Z,Some(96.84),129511.97000000002,748
2026-03-23T21:29:16Z,Some(96.84),129511.97000000002,748
2026-03-23T21:30:16Z,Some(96.84),129518.79,748
2026-03-23T21:31:16Z,Some(96.84),129185.85999999999,748
2026-03-23T21:32:16Z,Some(96.84),129181.07,748
2026-03-23T21:33:16Z,Some(96.84),129281.36000000002,748
2026-03-23T21:34:16Z,Some(96.84),129266.09999999999,748
2026-03-23T21:35:16Z,Some(96.84),129130.48,748
2026-03-23T21:36:16Z,Some(96.84),129115.83000000002,748
2026-03-23T21:37:16Z,Some(96.84),129116.98,748
2026-03-23T21:38:16Z,Some(96.84),129116.46000000004,748
2026-03-23T21:39:16Z,Some(96.84),129116.46000000004,748
2026-03-23T21:40:16Z,Some(96.84),129319.08,749
2026-03-23T21:41:16Z,Some(96.84),129316.23000000001,749
2026-03-23T21:42:16Z,Some(96.84),129122.22,749
2026-03-23T21:43:16Z,Some(96.84),129116.22999999998,749
2026-03-23T21:44:16Z,Some(96.84),129091.18000000001,749
2026-03-23T21:45:16Z,Some(96.84),129196.89000000001,749
2026-03-23T21:46:16Z,Some(96.84),129189.5,749
2026-03-23T21:47:16Z,Some(96.84),129428.46,749
2026-03-23T21:48:16Z,Some(96.84),129420.56,749
2026-03-23T21:49:16Z,Some(96.84),129420.56,749
2026-03-23T21:50:16Z,Some(96.84),129211.62999999999,752
2026-03-23T21:51:16Z,Some(96.84),129063.90999999999,752
2026-03-23T21:52:16Z,Some(96.84),129209.62999999999,752
2026-03-23T21:53:16Z,Some(96.84),129202.40999999999,752
2026-03-23T21:54:16Z,Some(96.84),129205.32999999999,752
2026-03-23T21:55:16Z,Some(96.84),129203.87,752
2026-03-23T21:56:16Z,Some(96.84),129123.01000000001,752
2026-03-23T21:57:16Z,Some(96.84),128995.87,752
2026-03-23T21:58:16Z,Some(96.84),128995.84999999999,752
2026-03-23T21:59:16Z,Some(96.84),129302.23000000001,752
2026-03-23T22:00:16Z,Some(96.84),129302.23000000001,752