2026-04-01T05:32:28Z,Some(96.3),121733,264
2026-04-01T05:33:28Z,Some(96.84),129867.19,264
2026-04-01T05:34:28Z,Some(96.84),130616.69,264
2026-04-01T05:35:28Z,Some(96.84),130948.79999999999,264
2026-04-01T05:36:28Z,Some(96.84),131031.91,264
2026-04-01T05:37:28Z,Some(96.84),131242.93,264
2026-04-01T05:38:28Z,Some(96.84),131335.99,264
2026-04-01T05:39:28Z,Some(96.84),131215.71999999997,264
2026-04-01T05:40:28Z,Some(96.84),131441.15999999997,264
2026-04-01T05:41:29Z,Some(96.84),131441.15999999997,264
2026-04-01T05:42:28Z,Some(96.84),131474.52,714
2026-04-01T05:43:28Z,Some(96.84),131440.89,714
2026-04-01T05:44:28Z,Some(96.84),131470.5,714
2026-04-01T05:45:28Z,Some(96.84),131587.65999999997,714
2026-04-01T05:46:28Z,Some(96.84),131604.39,714
2026-04-01T05:47:28Z,Some(96.84),131510.82999999996,714
2026-04-01T05:48:28Z,Some(96.84),131604.69,714
2026-04-01T05:49:28Z,Some(96.84),131544.77000000002,714
2026-04-01T05:50:28Z,Some(96.84),131390.17,714
2026-04-01T05:51:28Z,Some(96.84),131390.17,714
2026-04-01T05:52:28Z,Some(96.84),131353.3,726
2026-04-01T05:53:28Z,Some(96.84),130851.89000000001,726
2026-04-01T05:54:28Z,Some(96.84),130569.12,726
2026-04-01T05:55:28Z,Some(96.84),130387.79999999999,726
2026-04-01T05:56:28Z,Some(96.84),130026.43999999999,726
2026-04-01T05:57:28Z,Some(96.84),129719.60999999999,726
2026-04-01T05:58:28Z,Some(96.84),129530.96,726
2026-04-01T05:59:28Z,Some(96.84),129173.43000000001,726
2026-04-01T06:00:28Z,Some(96.84),129114.28,726
2026-04-01T06:01:28Z,Some(96.84),129048.34,726
2026-04-01T06:02:28Z,Some(96.84),128860.16,728
2026-04-01T06:03:28Z,Some(96.84),128576.72,728
2026-04-01T06:04:28Z,Some(96.84),128525.09,728
2026-04-01T06:05:28Z,Some(96.84),128337.35999999999,728
2026-04-01T06:06:28Z,Some(96.84),127997.67,728
2026-04-01T06:07:28Z,Some(96.84),127932.69,728
2026-04-01T06:08:28Z,Some(96.84),127992.01000000001,728
2026-04-01T06:09:28Z,Some(96.84),127725.81,728
2026-04-01T06:10:28Z,Some(96.84),127604.57,728
2026-04-01T06:11:28Z,Some(96.84),127604.57,728
2026-04-01T06:12:28Z,Some(96.84),127469.62,729
2026-04-01T06:13:28Z,Some(96.84),127474.84,729
2026-04-01T06:14:28Z,Some(96.84),127272.31999999999,729
2026-04-01T06:15:28Z,Some(96.84),127172.7,729
2026-04-01T06:16:28Z,Some(96.84),127079.45,729
2026-04-01T06:17:28Z,Some(96.84),126967.12,729
2026-04-01T06:18:28Z,Some(96.84),127050.99,729
2026-04-01T06:19:28Z,Some(96.84),126767.29000000002,729
2026-04-01T06:20:28Z,Some(96.84),126694.29999999999,729
2026-04-01T06:21:28Z,Some(96.84),126694.29999999999,729
2026-04-01T06:22:28Z,Some(96.84),126800.19999999998,731
2026-04-01T06:23:28Z,Some(96.84),126610.86000000002,731
2026-04-01T06:24:28Z,Some(96.84),126675.7,731
2026-04-01T06:25:28Z,Some(96.84),126616.21999999999,731
2026-04-01T06:26:28Z,Some(96.84),126230.5,731
2026-04-01T06:27:28Z,Some(96.84),126230.28,731
2026-04-01T06:28:28Z,Some(96.84),126162.01,731
2026-04-01T06:29:28Z,Some(96.84),126276.95000000003,731
2026-04-01T06:30:28Z,Some(96.84),126171.03,731
2026-04-01T06:31:28Z,Some(96.84),126152.35,731
2026-04-01T06:32:28Z,Some(96.84),126136.77999999997,733
2026-04-01T06:33:28Z,Some(96.84),126313.18000000001,733
2026-04-01T06:34:28Z,Some(96.84),125905.1,733
2026-04-01T06:35:28Z,Some(96.84),126117.03,733
2026-04-01T06:36:28Z,Some(96.84),126209.49000000002,733
2026-04-01T06:37:28Z,Some(96.84),126148.27,733
2026-04-01T06:38:28Z,Some(96.84),126124.89000000001,733
2026-04-01T06:39:28Z,Some(96.84),125933.40999999999,733
2026-04-01T06:40:28Z,Some(96.84),125975.65999999999,733
2026-04-01T06:41:28Z,Some(96.84),125975.65999999999,733
2026-04-01T06:42:28Z,Some(96.84),125731.76999999999,734
2026-04-01T06:43:28Z,Some(96.84),125903.33000000002,734
2026-04-01T06:44:28Z,Some(96.84),125876.12,734
2026-04-01T06:45:28Z,Some(96.84),126012.29000000001,734
2026-04-01T06:46:28Z,Some(96.84),125939.54,734
2026-04-01T06:47:28Z,Some(96.84),125911.44,734
2026-04-01T06:48:28Z,Some(96.84),125786.76999999999,734
2026-04-01T06:49:28Z,Some(96.84),125882.14000000001,734
2026-04-01T06:50:28Z,Some(96.84),125836.56000000003,734
2026-04-01T06:51:28Z,Some(96.84),125836.56000000003,734
2026-04-01T06:52:28Z,Some(96.84),125613.74,734
2026-04-01T06:53:28Z,Some(96.84),125585.4,734
2026-04-01T06:54:28Z,Some(96.84),125391.21,734
2026-04-01T06:55:28Z,Some(96.84),125371.44000000002,734
2026-04-01T06:56:28Z,Some(96.84),125507.44,734
2026-04-01T06:57:28Z,Some(96.84),125490.05,734
2026-04-01T06:58:28Z,Some(96.84),125427.78,734
2026-04-01T06:59:28Z,Some(96.84),125438.56000000001,734
2026-04-01T07:00:28Z,Some(96.84),125429.39000000001,734
2026-04-01T07:01:28Z,Some(96.84),125429.39000000001,734
2026-04-01T07:02:28Z,Some(96.84),125579.13999999998,734
2026-04-01T07:03:28Z,Some(96.84),125599.98000000001,734
2026-04-01T07:04:28Z,Some(96.84),125410.09999999999,734
2026-04-01T07:05:28Z,Some(96.84),125265.68,734
2026-04-01T07:06:28Z,Some(96.84),125549.71000000002,734
2026-04-01T07:07:28Z,Some(96.84),125529.23000000003,734
2026-04-01T07:08:28Z,Some(96.84),125293.83,734
2026-04-01T07:09:28Z,Some(96.84),125264.79000000001,734
2026-04-01T07:10:28Z,Some(96.84),125272.07999999999,734
2026-04-01T07:11:28Z,Some(96.84),125272.07999999999,734
2026-04-01T07:12:28Z,Some(96.84),125435.13,735
2026-04-01T07:13:28Z,Some(96.84),125333.4,735
2026-04-01T07:14:28Z,Some(96.84),125167.00999999998,735
2026-04-01T07:15:28Z,Some(96.84),125135.20000000001,735
2026-04-01T07:16:28Z,Some(96.84),125145.34,735
2026-04-01T07:17:28Z,Some(96.84),125358.95999999999,735
2026-04-01T07:18:28Z,Some(96.84),125350.93999999999,735
2026-04-01T07:19:28Z,Some(96.84),125175.91,735
2026-04-01T07:20:28Z,Some(96.84),125167.66,735
2026-04-01T07:21:28Z,Some(96.84),125167.66,735
2026-04-01T07:22:28Z,Some(96.84),125066.37000000002,737
2026-04-01T07:23:28Z,Some(96.84),124953.70999999998,737
2026-04-01T07:24:28Z,Some(96.84),124947.14999999998,737
2026-04-01T07:25:28Z,Some(96.84),125213.32,737
2026-04-01T07:26:28Z,Some(96.84),125197.59,737
2026-04-01T07:27:28Z,Some(96.84),125055.84999999998,737
2026-04-01T07:28:28Z,Some(96.84),125042.51,737
2026-04-01T07:29:28Z,Some(96.84),125052.11,737
2026-04-01T07:30:28Z,Some(96.84),125038.51000000001,737
2026-04-01T07:31:28Z,Some(96.84),125038.51000000001,737
2026-04-01T07:32:28Z,Some(96.84),124987.87000000001,737
2026-04-01T07:33:28Z,Some(96.84),125032.61,737
2026-04-01T07:34:28Z,Some(96.84),125029.74999999999,737
2026-04-01T07:35:28Z,Some(96.84),124848.02000000002,737
2026-04-01T07:36:28Z,Some(96.84),124833.63,737
2026-04-01T07:37:28Z,Some(96.84),124983.07,737
2026-04-01T07:38:28Z,Some(96.84),124980.79999999999,737
2026-04-01T07:39:28Z,Some(96.84),125005.70000000001,737
2026-04-01T07:40:28Z,Some(96.84),124986.23000000001,737
2026-04-01T07:41:28Z,Some(96.84),124986.23000000001,737
2026-04-01T07:42:28Z,Some(96.84),124775.57999999999,737
2026-04-01T07:43:28Z,Some(96.84),124903.11,737
2026-04-01T07:44:28Z,Some(96.84),124895.58,737
2026-04-01T07:45:28Z,Some(96.84),124966.74999999999,737
2026-04-01T07:46:28Z,Some(96.84),124960.54000000001,737
2026-04-01T07:47:28Z,Some(96.84),124976.26999999999,737
2026-04-01T07:48:28Z,Some(96.84),124986.4,737
2026-04-01T07:49:28Z,Some(96.84),124830.67000000001,737
2026-04-01T07:50:28Z,Some(96.84),124858.15,737
2026-04-01T07:51:28Z,Some(96.84),124858.15,737
2026-04-01T07:52:28Z,Some(96.84),124709.21,738
2026-04-01T07:53:28Z,Some(96.84),124708.01000000001,738
2026-04-01T07:54:28Z,Some(96.84),124867.33,738
2026-04-01T07:55:28Z,Some(96.84),124866.22,738
2026-04-01T07:56:28Z,Some(96.84),124629.37000000001,738
2026-04-01T07:57:28Z,Some(96.84),124622.84,738
2026-04-01T07:58:28Z,Some(96.84),124965.39000000001,738
2026-04-01T07:59:28Z,Some(96.84),124956.06999999999,738
2026-04-01T08:00:28Z,Some(96.84),124758.79000000001,738
2026-04-01T08:01:28Z,Some(96.84),124758.79000000001,738
2026-04-01T08:02:28Z,Some(96.84),124773.17,738
2026-04-01T08:03:28Z,Some(96.84),124772.18000000001,738
2026-04-01T08:04:28Z,Some(96.84),124765.76000000001,738
2026-04-01T08:05:28Z,Some(96.84),124799.76000000002,738
2026-04-01T08:06:28Z,Some(96.84),124795.65,738
2026-04-01T08:07:28Z,Some(96.84),124621.31,738
2026-04-01T08:08:28Z,Some(96.84),124626.01000000001,738
2026-04-01T08:09:28Z,Some(96.84),124779.97,738
2026-04-01T08:10:28Z,Some(96.84),124882.33000000002,738
2026-04-01T08:11:28Z,Some(96.84),124882.33000000002,738
2026-04-01T08:12:28Z,Some(96.84),124775.76999999999,738
2026-04-01T08:13:28Z,Some(96.84),124770.04999999997,738
2026-04-01T08:14:28Z,Some(96.84),124763.21999999999,738
2026-04-01T08:15:28Z,Some(96.84),124758.73999999999,738
2026-04-01T08:16:28Z,Some(96.84),124919.34000000001,738
2026-04-01T08:17:28Z,Some(96.84),124765.29000000001,738
2026-04-01T08:18:28Z,Some(96.84),124766.67,738
2026-04-01T08:19:28Z,Some(96.84),124892.68,738
2026-04-01T08:20:28Z,Some(96.84),124894.02,738
2026-04-01T08:21:28Z,Some(96.84),124894.02,738
2026-04-01T08:22:28Z,Some(96.84),124874.75000000001,740
2026-04-01T08:23:28Z,Some(96.84),124731.89000000001,740
2026-04-01T08:24:28Z,Some(96.84),124778.01999999999,740
2026-04-01T08:25:28Z,Some(96.84),124770.67000000001,740
2026-04-01T08:26:28Z,Some(96.84),124562.24000000002,740
2026-04-01T08:27:28Z,Some(96.84),124560.74,740
2026-04-01T08:28:28Z,Some(96.84),124566.34999999998,740
2026-04-01T08:29:28Z,Some(96.84),124535.76,740
2026-04-01T08:30:28Z,Some(96.84),124530.88999999998,740
2026-04-01T08:31:28Z,Some(96.84),124530.88999999998,740
2026-04-01T08:32:28Z,Some(96.84),124695.02,740