2026-03-29T16:35:01Z,Some(96.84),132634.25,270
2026-03-29T16:36:01Z,Some(96.84),134027.09,270
2026-03-29T16:37:01Z,Some(96.84),134621.77,270
2026-03-29T16:38:01Z,Some(96.84),134908.40999999997,270
2026-03-29T16:39:01Z,Some(96.84),135391.46000000002,270
2026-03-29T16:40:01Z,Some(96.84),135635.22,270
2026-03-29T16:41:01Z,Some(96.84),135444.37,270
2026-03-29T16:42:01Z,Some(96.84),135688.46000000002,270
2026-03-29T16:43:01Z,Some(96.84),135858.46000000002,270
2026-03-29T16:44:01Z,Some(96.84),135858.46000000002,270
2026-03-29T16:45:01Z,Some(96.84),135857.64999999997,700
2026-03-29T16:46:01Z,Some(96.84),136059.94,700
2026-03-29T16:47:01Z,Some(96.84),136086.1,700
2026-03-29T16:48:01Z,Some(96.84),136264.76,700
2026-03-29T16:49:01Z,Some(96.84),136162.56,700
2026-03-29T16:50:01Z,Some(96.84),136127.11,700
2026-03-29T16:51:01Z,Some(96.84),136100.79,700
2026-03-29T16:52:01Z,Some(96.84),136308.3,700
2026-03-29T16:53:01Z,Some(96.84),136267.90000000002,700
2026-03-29T16:54:01Z,Some(96.84),136267.90000000002,700
2026-03-29T16:55:01Z,Some(96.84),135984.11000000002,710
2026-03-29T16:56:01Z,Some(96.84),135776.87999999998,710
2026-03-29T16:57:01Z,Some(96.84),135510.11000000002,710
2026-03-29T16:58:01Z,Some(96.84),135304.82,710
2026-03-29T16:59:01Z,Some(96.84),135301.55,710
2026-03-29T17:00:01Z,Some(96.84),135066.96000000002,710
2026-03-29T17:01:01Z,Some(96.84),134915.4,710
2026-03-29T17:02:01Z,Some(96.84),134673.97999999998,710
2026-03-29T17:03:01Z,Some(96.84),134823.95,710
2026-03-29T17:04:01Z,Some(96.84),134823.95,710
2026-03-29T17:05:01Z,Some(96.84),134685.18,713
2026-03-29T17:06:01Z,Some(96.84),134622.45,713
2026-03-29T17:07:01Z,Some(96.84),134515.22999999998,713
2026-03-29T17:08:01Z,Some(96.84),134300.10000000003,713
2026-03-29T17:09:01Z,Some(96.84),134294.75,713
2026-03-29T17:10:01Z,Some(96.84),134288.61,713
2026-03-29T17:11:01Z,Some(96.84),134357.04,713
2026-03-29T17:12:01Z,Some(96.84),134232.69,713
2026-03-29T17:13:01Z,Some(96.84),134044.36,713
2026-03-29T17:14:01Z,Some(96.84),133955.91000000003,713
2026-03-29T17:15:01Z,Some(96.84),134149.33000000002,717
2026-03-29T17:16:01Z,Some(96.84),133873.61000000002,717
2026-03-29T17:17:01Z,Some(96.84),134083.74,717
2026-03-29T17:18:01Z,Some(96.84),134163.07,717
2026-03-29T17:19:01Z,Some(96.84),134132.92,717
2026-03-29T17:20:01Z,Some(96.84),133863.95999999996,717
2026-03-29T17:21:01Z,Some(96.84),133750.91,717
2026-03-29T17:22:01Z,Some(96.84),133687.51,717
2026-03-29T17:23:01Z,Some(96.84),133784.99,717
2026-03-29T17:24:01Z,Some(96.84),133784.99,717
2026-03-29T17:25:01Z,Some(96.84),133682.71000000002,720
2026-03-29T17:26:01Z,Some(96.84),133783.13,720
2026-03-29T17:27:01Z,Some(96.84),133586.14999999997,720
2026-03-29T17:28:01Z,Some(96.84),133559.16999999998,720
2026-03-29T17:29:01Z,Some(96.84),133495.46999999997,720
2026-03-29T17:30:01Z,Some(96.84),133491.64,720
2026-03-29T17:31:01Z,Some(96.84),133584.84000000003,720
2026-03-29T17:32:01Z,Some(96.84),133640.78,720
2026-03-29T17:33:01Z,Some(96.84),133700.66000000003,720
2026-03-29T17:34:01Z,Some(96.84),133681.55000000002,720
2026-03-29T17:35:01Z,Some(96.84),133654.77000000002,725
2026-03-29T17:36:01Z,Some(96.84),133702.09999999998,725
2026-03-29T17:37:01Z,Some(96.84),133501,725
2026-03-29T17:38:01Z,Some(96.84),133499.75,725
2026-03-29T17:39:01Z,Some(96.84),133550.02999999997,725
2026-03-29T17:40:01Z,Some(96.84),133497.28000000003,725
2026-03-29T17:41:01Z,Some(96.84),133471.57,725
2026-03-29T17:42:01Z,Some(96.84),133282.22,725
2026-03-29T17:43:01Z,Some(96.84),133644.76,725
2026-03-29T17:44:01Z,Some(96.84),133644.76,725
2026-03-29T17:45:01Z,Some(96.84),133445.68,728
2026-03-29T17:46:01Z,Some(96.84),133287.02,728
2026-03-29T17:47:01Z,Some(96.84),133277.02000000002,728
2026-03-29T17:48:01Z,Some(96.84),133489.01,728
2026-03-29T17:49:01Z,Some(96.84),133248.72000000003,728
2026-03-29T17:50:01Z,Some(96.84),133243.66999999998,728
2026-03-29T17:51:01Z,Some(96.84),133220.23000000004,728
2026-03-29T17:52:01Z,Some(96.84),133232.56,728
2026-03-29T17:53:01Z,Some(96.84),133217.98,728
2026-03-29T17:54:01Z,Some(96.84),133217.98,728
2026-03-29T17:55:01Z,Some(96.84),133368.95,731
2026-03-29T17:56:01Z,Some(96.84),133415.68000000002,731
2026-03-29T17:57:01Z,Some(96.84),133477.65000000002,731
2026-03-29T17:58:01Z,Some(96.84),133456.26,731
2026-03-29T17:59:01Z,Some(96.84),133347.71,731
2026-03-29T18:00:01Z,Some(96.84),133333.04000000004,731
2026-03-29T18:01:01Z,Some(96.84),133245.32,731
2026-03-29T18:02:01Z,Some(96.84),133119.19,731
2026-03-29T18:03:01Z,Some(96.84),133109.45,731
2026-03-29T18:04:01Z,Some(96.84),133109.45,731
2026-03-29T18:05:01Z,Some(96.84),133205.43,731
2026-03-29T18:06:01Z,Some(96.84),133339.51,731
2026-03-29T18:07:01Z,Some(96.84),133241.61,731
2026-03-29T18:08:01Z,Some(96.84),133086.66999999998,731
2026-03-29T18:09:01Z,Some(96.84),133213.31,731
2026-03-29T18:10:01Z,Some(96.84),133216.02,731
2026-03-29T18:11:01Z,Some(96.84),133360.2,731
2026-03-29T18:12:01Z,Some(96.84),133350.46000000002,731
2026-03-29T18:13:01Z,Some(96.84),133334.49000000002,731
2026-03-29T18:14:01Z,Some(96.84),133334.49000000002,731
2026-03-29T18:15:01Z,Some(96.84),133146.31,732
2026-03-29T18:16:01Z,Some(96.84),133247.97999999998,732
2026-03-29T18:17:01Z,Some(96.84),133115.84,732
2026-03-29T18:18:01Z,Some(96.84),132955.43000000002,732
2026-03-29T18:19:01Z,Some(96.84),133111.13,732
2026-03-29T18:20:01Z,Some(96.84),133005.08999999997,732
2026-03-29T18:21:01Z,Some(96.84),133007.93,732
2026-03-29T18:22:01Z,Some(96.84),133213.77999999997,732
2026-03-29T18:23:01Z,Some(96.84),133205.72,732
2026-03-29T18:24:01Z,Some(96.84),133205.72,732
2026-03-29T18:25:01Z,Some(96.84),133139.28,732
2026-03-29T18:26:01Z,Some(96.84),132870.88,732
2026-03-29T18:27:01Z,Some(96.84),132859.32,732
2026-03-29T18:28:01Z,Some(96.84),133094.09000000003,732
2026-03-29T18:29:01Z,Some(96.84),133089.47999999998,732
2026-03-29T18:30:01Z,Some(96.84),133072.72999999998,732
2026-03-29T18:31:01Z,Some(96.84),133071.81,732
2026-03-29T18:32:01Z,Some(96.84),133271.85,732
2026-03-29T18:33:01Z,Some(96.84),133270.96,732
2026-03-29T18:34:01Z,Some(96.84),132889.62,732
2026-03-29T18:35:01Z,Some(96.84),132887.94,732
2026-03-29T18:36:01Z,Some(96.84),133170.43,732
2026-03-29T18:37:01Z,Some(96.84),133170.18,732
2026-03-29T18:38:01Z,Some(96.84),133051.8,732
2026-03-29T18:39:01Z,Some(96.84),133056.91999999998,732
2026-03-29T18:40:01Z,Some(96.84),133163,732
2026-03-29T18:41:01Z,Some(96.84),133153.42,732
2026-03-29T18:42:01Z,Some(96.84),133257.61,732
2026-03-29T18:43:01Z,Some(96.84),133254.83000000002,732
2026-03-29T18:44:01Z,Some(96.84),133254.83000000002,732
2026-03-29T18:45:01Z,Some(96.84),133057.31,732
2026-03-29T18:46:01Z,Some(96.84),133063.17,732
2026-03-29T18:47:01Z,Some(96.84),133068.12,732
2026-03-29T18:48:01Z,Some(96.84),133105.18,732
2026-03-29T18:49:01Z,Some(96.84),133107.97000000003,732
2026-03-29T18:50:01Z,Some(96.84),133194.27000000002,732
2026-03-29T18:51:01Z,Some(96.84),133172.90000000002,732
2026-03-29T18:52:01Z,Some(96.84),133186.77,732
2026-03-29T18:53:01Z,Some(96.84),133021.14,732
2026-03-29T18:54:01Z,Some(96.84),133022.81,732
2026-03-29T18:55:01Z,Some(96.84),133060.74999999997,733
2026-03-29T18:56:01Z,Some(96.84),133051.68,733
2026-03-29T18:57:01Z,Some(96.84),133104.52,733
2026-03-29T18:58:01Z,Some(96.84),133098.66999999998,733
2026-03-29T18:59:01Z,Some(96.84),133058.22999999998,733
2026-03-29T19:00:01Z,Some(96.84),133058.76,733
2026-03-29T19:01:01Z,Some(96.84),132921.63,733
2026-03-29T19:02:01Z,Some(96.84),132918.77000000002,733
2026-03-29T19:03:01Z,Some(96.84),133081.02,733
2026-03-29T19:04:01Z,Some(96.84),133081.02,733
2026-03-29T19:05:01Z,Some(96.84),133176.87,735
2026-03-29T19:06:01Z,Some(96.84),132900.01,735
2026-03-29T19:07:01Z,Some(96.84),132900.36000000004,735
2026-03-29T19:08:01Z,Some(96.84),132883.05,735
2026-03-29T19:09:01Z,Some(96.84),132878.13,735
2026-03-29T19:10:01Z,Some(96.84),133061.18000000002,735
2026-03-29T19:11:01Z,Some(96.84),133059.16,735
2026-03-29T19:12:01Z,Some(96.84),133100.24,735
2026-03-29T19:13:01Z,Some(96.84),133188.76,735
2026-03-29T19:14:01Z,Some(96.84),133187.38,735
2026-03-29T19:15:01Z,Some(96.84),132860.15,735
2026-03-29T19:16:01Z,Some(96.84),132848.74000000005,735
2026-03-29T19:17:01Z,Some(96.84),133180.05,735
2026-03-29T19:18:01Z,Some(96.84),133186.57,735
2026-03-29T19:19:01Z,Some(96.84),133030.01,735
2026-03-29T19:20:01Z,Some(96.84),133051.27000000002,735
2026-03-29T19:21:01Z,Some(96.84),133050.30000000002,735
2026-03-29T19:22:01Z,Some(96.84),133130.37,735
2026-03-29T19:23:01Z,Some(96.84),133132.42,735
2026-03-29T19:24:01Z,Some(96.84),133239.01,735
2026-03-29T19:25:01Z,Some(96.84),133237.93,735
2026-03-29T19:26:01Z,Some(96.84),133035.13,735
2026-03-29T19:27:01Z,Some(96.84),132857.74000000002,735
2026-03-29T19:28:01Z,Some(96.84),132862.15,735
2026-03-29T19:29:01Z,Some(96.84),133061.75999999998,735
2026-03-29T19:30:01Z,Some(96.84),133065.91,735
2026-03-29T19:31:01Z,Some(96.84),132984.24,735
2026-03-29T19:32:01Z,Some(96.84),133086.02000000002,735
2026-03-29T19:33:01Z,Some(96.84),133097.45,735
2026-03-29T19:34:01Z,Some(96.84),133040.46000000002,735
2026-03-29T19:35:01Z,Some(96.84),133040.46000000002,737