2026-03-01T03:32:52Z,Some(97.78),118995.31999999998,25
2026-03-01T03:33:52Z,Some(97.78),117734.94,25
2026-03-01T03:34:52Z,Some(97.78),117082.43999999999,25
2026-03-01T03:35:52Z,Some(97.78),117240.70999999999,25
2026-03-01T03:36:52Z,Some(97.78),117278.89000000001,25
2026-03-01T03:37:52Z,Some(97.78),116995.41,25
2026-03-01T03:38:52Z,Some(97.78),116911.86,25
2026-03-01T03:39:52Z,Some(97.78),117043.86,25
2026-03-01T03:40:52Z,Some(97.78),117113.68999999999,25
2026-03-01T03:41:52Z,Some(97.78),117113.68999999999,25
2026-03-01T03:42:52Z,Some(97.78),117260.63,487
2026-03-01T03:43:52Z,Some(97.78),117475.54999999999,487
2026-03-01T03:44:52Z,Some(97.78),117424.58,487
2026-03-01T03:45:52Z,Some(97.78),117462.54999999999,487
2026-03-01T03:46:52Z,Some(97.78),117343.07999999999,487
2026-03-01T03:47:52Z,Some(97.78),117682.17000000001,487
2026-03-01T03:48:52Z,Some(97.78),117435.76000000001,487
2026-03-01T03:49:52Z,Some(97.78),117808.74,487
2026-03-01T03:50:52Z,Some(97.78),117668.85,487
2026-03-01T03:51:52Z,Some(97.78),117668.85,487
2026-03-01T03:52:52Z,Some(97.78),117678.76,490
2026-03-01T03:53:52Z,Some(97.78),117578.64000000001,490
2026-03-01T03:54:52Z,Some(97.78),117834,490
2026-03-01T03:55:52Z,Some(97.78),117987.68,490
2026-03-01T03:56:52Z,Some(97.78),117951.13999999998,490
2026-03-01T03:57:52Z,Some(97.78),117906.43999999999,490
2026-03-01T03:58:52Z,Some(97.78),118026.60999999999,490
2026-03-01T03:59:52Z,Some(97.78),118213.76999999999,490
2026-03-01T04:00:52Z,Some(97.78),118248.19999999998,490
2026-03-01T04:01:52Z,Some(97.78),118248.19999999998,490
2026-03-01T04:02:52Z,Some(97.78),118452.61000000002,492
2026-03-01T04:03:52Z,Some(97.78),118457.95,492
2026-03-01T04:04:52Z,Some(97.78),118376.06999999998,492
2026-03-01T04:05:52Z,Some(97.78),118515.48,492
2026-03-01T04:06:52Z,Some(97.78),118518.28000000001,492
2026-03-01T04:07:52Z,Some(97.78),118553.53000000001,492
2026-03-01T04:08:52Z,Some(97.78),118599.90999999997,492
2026-03-01T04:09:52Z,Some(97.78),118660.72,492
2026-03-01T04:10:52Z,Some(97.78),118502.31,492
2026-03-01T04:11:52Z,Some(97.78),118502.31,492
2026-03-01T04:12:52Z,Some(97.78),118854.36999999998,497
2026-03-01T04:13:52Z,Some(97.78),118686.58,497
2026-03-01T04:14:52Z,Some(97.78),118599.73,497
2026-03-01T04:15:52Z,Some(97.78),118628.38999999998,497
2026-03-01T04:16:52Z,Some(97.78),118807.59,497
2026-03-01T04:17:52Z,Some(97.78),118786.79999999999,497
2026-03-01T04:18:52Z,Some(97.78),118903.06999999999,497
2026-03-01T04:19:52Z,Some(97.78),118878.70999999999,497
2026-03-01T04:20:52Z,Some(97.78),118921.45000000001,497
2026-03-01T04:21:52Z,Some(97.78),118921.45000000001,497
2026-03-01T04:22:52Z,Some(97.78),118916.12,500
2026-03-01T04:23:52Z,Some(97.78),118908.4,500
2026-03-01T04:24:52Z,Some(97.78),118883.21999999999,500
2026-03-01T04:25:52Z,Some(97.78),118776.85999999999,500
2026-03-01T04:26:52Z,Some(97.78),118821.74999999999,500
2026-03-01T04:27:52Z,Some(97.78),119061.29,500
2026-03-01T04:28:52Z,Some(97.78),119143.65000000002,500
2026-03-01T04:29:52Z,Some(97.78),119220.93000000002,500
2026-03-01T04:30:52Z,Some(97.78),119113.2,500
2026-03-01T04:31:52Z,Some(97.78),118919.54,500
2026-03-01T04:32:52Z,Some(97.78),118934.28,502
2026-03-01T04:33:52Z,Some(97.78),119085.73999999999,502
2026-03-01T04:34:52Z,Some(97.78),119104.56,502
2026-03-01T04:35:52Z,Some(97.78),119092.53,502
2026-03-01T04:36:52Z,Some(97.78),119119.91,502
2026-03-01T04:37:52Z,Some(97.78),119225.46999999999,502
2026-03-01T04:38:52Z,Some(97.78),119185.95999999999,502
2026-03-01T04:39:52Z,Some(97.78),119013.87,502
2026-03-01T04:40:52Z,Some(97.78),119391.26999999999,502
2026-03-01T04:41:52Z,Some(97.78),119391.26999999999,502
2026-03-01T04:42:52Z,Some(97.78),119247.32999999999,503
2026-03-01T04:43:52Z,Some(97.78),119089.43000000001,503
2026-03-01T04:44:52Z,Some(97.78),119111.30000000002,503
2026-03-01T04:45:52Z,Some(97.78),119438.46000000002,503
2026-03-01T04:46:52Z,Some(97.78),119102.26,503
2026-03-01T04:47:52Z,Some(97.78),119107.12000000001,503
2026-03-01T04:48:52Z,Some(97.78),119171.84999999999,503
2026-03-01T04:49:52Z,Some(97.78),119237.60999999999,503
2026-03-01T04:50:52Z,Some(97.78),119262.67000000001,503
2026-03-01T04:51:52Z,Some(97.78),119417.29000000001,503
2026-03-01T04:52:52Z,Some(97.78),119412.62999999999,506
2026-03-01T04:53:52Z,Some(97.78),119267.11,506
2026-03-01T04:54:52Z,Some(97.78),119432.67,506
2026-03-01T04:55:52Z,Some(97.78),119454.90999999999,506
2026-03-01T04:56:52Z,Some(97.78),119387,506
2026-03-01T04:57:52Z,Some(97.78),119403.56000000001,506
2026-03-01T04:58:52Z,Some(97.78),119419.66999999998,506
2026-03-01T04:59:52Z,Some(97.78),119331.66,506
2026-03-01T05:00:52Z,Some(97.78),119357.84000000001,506
2026-03-01T05:01:52Z,Some(97.78),119357.84000000001,506
2026-03-01T05:02:52Z,Some(97.78),119517.43,507
2026-03-01T05:03:52Z,Some(97.78),119614.31,507
2026-03-01T05:04:52Z,Some(97.78),119589.69,507
2026-03-01T05:05:52Z,Some(97.78),119531.65000000002,507
2026-03-01T05:06:52Z,Some(97.78),119650.40000000002,507
2026-03-01T05:07:52Z,Some(97.78),119662.55,507
2026-03-01T05:08:52Z,Some(97.78),119616.07999999999,507
2026-03-01T05:09:52Z,Some(97.78),119620.91000000002,507
2026-03-01T05:10:52Z,Some(97.78),119537.73999999999,507
2026-03-01T05:11:52Z,Some(97.78),119537.73999999999,507
2026-03-01T05:12:52Z,Some(97.78),119640.93000000002,507
2026-03-01T05:13:52Z,Some(97.78),119614.53000000001,507
2026-03-01T05:14:52Z,Some(97.78),119668.43000000002,507
2026-03-01T05:15:52Z,Some(97.78),119853.24,507
2026-03-01T05:16:52Z,Some(97.78),119809.26999999997,507
2026-03-01T05:17:52Z,Some(97.78),119654.82,507
2026-03-01T05:18:52Z,Some(97.78),119654.64,507
2026-03-01T05:19:52Z,Some(97.78),119877.99,507
2026-03-01T05:20:52Z,Some(97.78),119881,507
2026-03-01T05:21:52Z,Some(97.78),119651.95000000001,507
2026-03-01T05:22:52Z,Some(97.78),119660.45,509
2026-03-01T05:23:52Z,Some(97.78),119870.6,509
2026-03-01T05:24:52Z,Some(97.78),119877.5,509
2026-03-01T05:25:52Z,Some(97.78),119746.03,509
2026-03-01T05:26:52Z,Some(97.78),119749.23,509
2026-03-01T05:27:52Z,Some(97.78),119717.53,509
2026-03-01T05:28:52Z,Some(97.78),119731.32,509
2026-03-01T05:29:52Z,Some(97.78),119608.85,509
2026-03-01T05:30:52Z,Some(97.78),119619.70000000001,509
2026-03-01T05:31:52Z,Some(97.78),119798.96,509
2026-03-01T05:32:52Z,Some(97.78),119803.59000000001,509
2026-03-01T05:33:52Z,Some(97.78),119815.9,509
2026-03-01T05:34:52Z,Some(97.78),119819.66999999998,509
2026-03-01T05:35:52Z,Some(97.78),119664.91999999998,509
2026-03-01T05:36:52Z,Some(97.78),119662.85999999999,509
2026-03-01T05:37:52Z,Some(97.78),119983.71000000002,509
2026-03-01T05:38:52Z,Some(97.78),119988.77,509
2026-03-01T05:39:52Z,Some(97.78),119648.59,509
2026-03-01T05:40:52Z,Some(97.78),119650.52,509
2026-03-01T05:41:52Z,Some(97.78),119650.52,509
2026-03-01T05:42:52Z,Some(97.78),119814.74,510
2026-03-01T05:43:52Z,Some(97.78),119702.15,510
2026-03-01T05:44:52Z,Some(97.78),119699.78000000001,510
2026-03-01T05:45:52Z,Some(97.78),119657.83,510
2026-03-01T05:46:52Z,Some(97.78),119656.17,510
2026-03-01T05:47:52Z,Some(97.78),119758.84000000001,510
2026-03-01T05:48:52Z,Some(97.78),119792.37999999999,510
2026-03-01T05:49:52Z,Some(97.78),119727.26999999999,510
2026-03-01T05:50:52Z,Some(97.78),119889.15999999999,510
2026-03-01T05:51:52Z,Some(97.78),119889.15999999999,510
2026-03-01T05:52:52Z,Some(97.78),119908.04999999999,510
2026-03-01T05:53:52Z,Some(97.78),119916.76000000001,510
2026-03-01T05:54:52Z,Some(97.78),119838.53,510
2026-03-01T05:55:52Z,Some(97.78),119830.63000000002,510
2026-03-01T05:56:52Z,Some(97.78),119839.41,510
2026-03-01T05:57:52Z,Some(97.78),119838.43000000001,510
2026-03-01T05:58:52Z,Some(97.78),119716.72,510
2026-03-01T05:59:52Z,Some(97.78),119725.03,510
2026-03-01T06:00:52Z,Some(97.78),119740.28999999998,510
2026-03-01T06:01:52Z,Some(97.78),119740.28999999998,510
2026-03-01T06:02:52Z,Some(97.78),119728.16999999998,510
2026-03-01T06:03:52Z,Some(97.78),119722.88000000002,510
2026-03-01T06:04:52Z,Some(97.78),119728.41,510
2026-03-01T06:05:52Z,Some(97.78),119859.40000000001,510
2026-03-01T06:06:52Z,Some(97.78),119864.92000000001,510
2026-03-01T06:07:52Z,Some(97.78),119869.83,510
2026-03-01T06:08:52Z,Some(97.78),119871.84000000001,510
2026-03-01T06:09:52Z,Some(97.78),120078.52,510
2026-03-01T06:10:52Z,Some(97.78),120128.4,510
2026-03-01T06:11:52Z,Some(97.78),120128.4,510
2026-03-01T06:12:52Z,Some(97.78),119801.12999999999,510
2026-03-01T06:13:52Z,Some(97.78),119806.03000000001,510
2026-03-01T06:14:52Z,Some(97.78),119756.62,510
2026-03-01T06:15:52Z,Some(97.78),119760.17000000001,510
2026-03-01T06:16:52Z,Some(97.78),119759.86,510
2026-03-01T06:17:52Z,Some(97.78),119768.91,510
2026-03-01T06:18:52Z,Some(97.78),119775.35999999999,510
2026-03-01T06:19:52Z,Some(97.78),120095.25,510
2026-03-01T06:20:52Z,Some(97.78),120101.18999999997,510
2026-03-01T06:21:52Z,Some(97.78),120101.18999999997,510
2026-03-01T06:22:52Z,Some(97.78),120133.75999999998,510
2026-03-01T06:23:52Z,Some(97.78),119948.84,510
2026-03-01T06:24:52Z,Some(97.78),119906.62,510
2026-03-01T06:25:52Z,Some(97.78),119908.78,510
2026-03-01T06:26:52Z,Some(97.78),119990.24,510
2026-03-01T06:27:52Z,Some(97.78),119983.98999999998,510
2026-03-01T06:28:52Z,Some(97.78),120037.15000000001,510
2026-03-01T06:29:52Z,Some(97.78),120003.9,510
2026-03-01T06:30:52Z,Some(97.78),120005.71000000002,510
2026-03-01T06:31:52Z,Some(97.78),120005.71000000002,510
2026-03-01T06:32:52Z,Some(97.78),119798.97,510