2026-03-18T20:51:38Z,None,0,272
2026-03-18T20:52:38Z,Some(96.84),111630.76000000001,273
2026-03-18T20:53:38Z,Some(96.84),117047.93000000001,273
2026-03-18T20:54:38Z,Some(96.84),116232.86,273
2026-03-18T20:55:38Z,Some(96.84),121222.63999999998,273
2026-03-18T20:56:38Z,Some(96.84),122154.90999999999,273
2026-03-18T20:57:38Z,Some(96.84),115192.54999999999,273
2026-03-18T20:58:38Z,Some(96.84),121856.92,273
2026-03-18T20:59:38Z,Some(96.84),120838.45000000001,273
2026-03-18T21:00:38Z,Some(96.84),122529.80000000002,273
2026-03-18T21:01:38Z,Some(96.84),122529.80000000002,273
2026-03-18T21:02:38Z,Some(96.84),117078.2,727
2026-03-18T21:03:38Z,Some(96.84),119690.14,727
2026-03-18T21:04:38Z,Some(96.84),122727.01999999999,727
2026-03-18T21:05:38Z,Some(96.84),123236.67,727
2026-03-18T21:06:38Z,Some(96.84),122926.98999999998,727
2026-03-18T21:07:38Z,Some(96.84),123136.54000000002,727
2026-03-18T21:08:38Z,Some(96.84),120954.05000000002,727
2026-03-18T21:09:38Z,Some(96.84),123349.19999999998,727
2026-03-18T21:10:38Z,Some(96.84),122245.21000000002,727
2026-03-18T21:11:38Z,Some(96.84),122245.21000000002,727
2026-03-18T21:12:38Z,Some(96.84),123721.73000000001,733
2026-03-18T21:13:38Z,Some(96.84),123948.26,733
2026-03-18T21:14:38Z,Some(96.84),124051.18,733
2026-03-18T21:15:38Z,Some(96.84),124024.36,733
2026-03-18T21:16:38Z,Some(96.84),124374.9,733
2026-03-18T21:17:38Z,Some(96.84),124491.06999999999,733
2026-03-18T21:18:38Z,Some(96.84),124416.72000000002,733
2026-03-18T21:19:38Z,Some(96.84),124753.86,733
2026-03-18T21:20:38Z,Some(96.84),124611.13999999998,733
2026-03-18T21:21:38Z,Some(96.84),124611.13999999998,733
2026-03-18T21:22:38Z,Some(96.84),124926.60999999999,742
2026-03-18T21:23:38Z,Some(96.84),125199.52,742
2026-03-18T21:24:38Z,Some(96.84),124967.66999999998,742
2026-03-18T21:25:38Z,Some(96.84),125044.62999999999,742
2026-03-18T21:26:38Z,Some(96.84),125290.87,742
2026-03-18T21:27:38Z,Some(96.84),125171.39000000001,742
2026-03-18T21:28:38Z,Some(96.84),125261.37,742
2026-03-18T21:29:38Z,Some(96.84),125281.38,742
2026-03-18T21:30:38Z,Some(96.84),125546.11,742
2026-03-18T21:31:38Z,Some(96.84),125678.99999999999,742
2026-03-18T21:32:38Z,Some(96.84),125794.83,746
2026-03-18T21:33:38Z,Some(96.84),125635.37000000001,746
2026-03-18T21:34:38Z,Some(96.84),125667.66999999998,746
2026-03-18T21:35:38Z,Some(96.84),125720.29,746
2026-03-18T21:36:38Z,Some(96.84),125636.87,746
2026-03-18T21:37:38Z,Some(96.84),125794.26,746
2026-03-18T21:38:38Z,Some(96.84),125920,746
2026-03-18T21:39:38Z,Some(96.84),125893.82,746
2026-03-18T21:40:38Z,Some(96.84),125903.87,746
2026-03-18T21:41:38Z,Some(96.84),125903.87,746
2026-03-18T21:42:38Z,Some(96.84),126067.89000000001,748
2026-03-18T21:43:38Z,Some(96.84),125903.99000000002,748
2026-03-18T21:44:38Z,Some(96.84),125960.53,748
2026-03-18T21:45:38Z,Some(96.84),126011.7,748
2026-03-18T21:46:38Z,Some(96.84),126151.99,748
2026-03-18T21:47:38Z,Some(96.84),126177.27,748
2026-03-18T21:48:38Z,Some(96.84),126155.43,748
2026-03-18T21:49:38Z,Some(96.84),126135.94999999997,748
2026-03-18T21:50:38Z,Some(96.84),126065.29,748
2026-03-18T21:51:38Z,Some(96.84),126294.48000000001,748
2026-03-18T21:52:38Z,Some(96.84),126315.40999999997,750
2026-03-18T21:53:38Z,Some(96.84),126053.18999999999,750
2026-03-18T21:54:38Z,Some(96.84),126410.72999999998,750
2026-03-18T21:55:38Z,Some(96.84),126419.23999999999,750
2026-03-18T21:56:38Z,Some(96.84),126301.37999999999,750
2026-03-18T21:57:38Z,Some(96.84),126238.48999999999,750
2026-03-18T21:58:38Z,Some(96.84),126202.91999999998,750
2026-03-18T21:59:38Z,Some(96.84),126222.5,750
2026-03-18T22:00:38Z,Some(96.84),126366.83,750
2026-03-18T22:01:38Z,Some(96.84),126366.83,750
2026-03-18T22:02:38Z,Some(96.84),126510.98999999999,751
2026-03-18T22:03:38Z,Some(96.84),126295.78,751
2026-03-18T22:04:38Z,Some(96.84),126325.74999999999,751
2026-03-18T22:05:38Z,Some(96.84),126305.14,751
2026-03-18T22:06:38Z,Some(96.84),126316.69000000002,751
2026-03-18T22:07:38Z,Some(96.84),126330.58,751
2026-03-18T22:08:38Z,Some(96.84),126485.14,751
2026-03-18T22:09:38Z,Some(96.84),126528.28000000001,751
2026-03-18T22:10:38Z,Some(96.84),126553.14999999998,751
2026-03-18T22:11:38Z,Some(96.84),126553.14999999998,751
2026-03-18T22:12:38Z,Some(96.84),126403.44,751
2026-03-18T22:13:38Z,Some(96.84),126571.43,751
2026-03-18T22:14:38Z,Some(96.84),126567.18,751
2026-03-18T22:15:38Z,Some(96.84),126585.70999999999,751
2026-03-18T22:16:38Z,Some(96.84),126446.79000000001,751
2026-03-18T22:17:38Z,Some(96.84),126455.57,751
2026-03-18T22:18:38Z,Some(96.84),126759.18999999999,751
2026-03-18T22:19:38Z,Some(96.84),126825.41,751
2026-03-18T22:20:38Z,Some(96.84),126679.17999999998,751
2026-03-18T22:21:38Z,Some(96.84),126679.17999999998,751
2026-03-18T22:22:38Z,Some(96.84),126481.32999999999,752
2026-03-18T22:23:38Z,Some(96.84),126648.54999999999,752
2026-03-18T22:24:38Z,Some(96.84),126676.01999999999,752
2026-03-18T22:25:38Z,Some(96.84),126545.47,752
2026-03-18T22:26:38Z,Some(96.84),126934.40000000001,752
2026-03-18T22:27:38Z,Some(96.84),126942.73000000001,752
2026-03-18T22:28:38Z,Some(96.84),126573.73999999999,752
2026-03-18T22:29:38Z,Some(96.84),126583.65,752
2026-03-18T22:30:38Z,Some(96.84),126585.20000000001,752
2026-03-18T22:31:38Z,Some(96.84),126590.3,752
2026-03-18T22:32:38Z,Some(96.84),126869.20999999999,752
2026-03-18T22:33:38Z,Some(96.84),126716.29999999999,752
2026-03-18T22:34:38Z,Some(96.84),126758.78,752
2026-03-18T22:35:38Z,Some(96.84),126883.36,752
2026-03-18T22:36:38Z,Some(96.84),126884.96,752
2026-03-18T22:37:38Z,Some(96.84),126871.71999999999,752
2026-03-18T22:38:38Z,Some(96.84),126878.79999999999,752
2026-03-18T22:39:38Z,Some(96.84),126843.4,752
2026-03-18T22:40:38Z,Some(96.84),126842.33,752
2026-03-18T22:41:38Z,Some(96.84),126842.33,752
2026-03-18T22:42:38Z,Some(96.84),126828.46,752
2026-03-18T22:43:38Z,Some(96.84),126761.99,752
2026-03-18T22:44:38Z,Some(96.84),126754.12999999999,752
2026-03-18T22:45:38Z,Some(96.84),126635,752
2026-03-18T22:46:38Z,Some(96.84),126640.86000000003,752
2026-03-18T22:47:38Z,Some(96.84),126762.21,752
2026-03-18T22:48:38Z,Some(96.84),126772.02,752
2026-03-18T22:49:38Z,Some(96.84),126663.41,752
2026-03-18T22:50:38Z,Some(96.84),126669.63999999998,752
2026-03-18T22:51:38Z,Some(96.84),126960.44,752
2026-03-18T22:52:38Z,Some(96.84),126970.48999999999,752
2026-03-18T22:53:38Z,Some(96.84),127078.13,752
2026-03-18T22:54:38Z,Some(96.84),127092.47999999998,752
2026-03-18T22:55:38Z,Some(96.84),126755.59,752
2026-03-18T22:56:38Z,Some(96.84),126760.28,752
2026-03-18T22:57:38Z,Some(96.84),126790.74999999999,752
2026-03-18T22:58:38Z,Some(96.84),126804.30000000002,752
2026-03-18T22:59:38Z,Some(96.84),126912.44,752
2026-03-18T23:00:38Z,Some(96.84),126919.77,752
2026-03-18T23:01:38Z,Some(96.84),126851.96,752
2026-03-18T23:02:38Z,Some(96.84),126867.27,752
2026-03-18T23:03:38Z,Some(96.84),126870.96,752
2026-03-18T23:04:38Z,Some(96.84),126880.12000000001,752
2026-03-18T23:05:38Z,Some(96.84),127039.98999999999,752
2026-03-18T23:06:38Z,Some(96.84),127050.75,752
2026-03-18T23:07:38Z,Some(96.84),127036.95000000001,752
2026-03-18T23:08:38Z,Some(96.84),127029.46999999999,752
2026-03-18T23:09:38Z,Some(96.84),127017.8,752
2026-03-18T23:10:38Z,Some(96.84),126891.18,752
2026-03-18T23:11:38Z,Some(96.84),126891.18,752
2026-03-18T23:12:38Z,Some(96.84),127110.39,752
2026-03-18T23:13:38Z,Some(96.84),127119.94,752
2026-03-18T23:14:38Z,Some(96.84),127225.43999999999,752
2026-03-18T23:15:38Z,Some(96.84),127231.48999999999,752
2026-03-18T23:16:38Z,Some(96.84),126984.96999999999,752
2026-03-18T23:17:38Z,Some(96.84),126991.05,752
2026-03-18T23:18:38Z,Some(96.84),127147.17,752
2026-03-18T23:19:38Z,Some(96.84),127153.68000000001,752
2026-03-18T23:20:38Z,Some(96.84),127000.38000000002,752
2026-03-18T23:21:38Z,Some(96.84),127000.38000000002,752
2026-03-18T23:22:38Z,Some(96.84),127011.72999999998,752
2026-03-18T23:23:38Z,Some(96.84),127170.78999999998,752
2026-03-18T23:24:38Z,Some(96.84),127177.29999999999,752
2026-03-18T23:25:38Z,Some(96.84),127092.47000000002,752
2026-03-18T23:26:38Z,Some(96.84),127096.72,752
2026-03-18T23:27:38Z,Some(96.84),127131,752
2026-03-18T23:28:38Z,Some(96.84),127132.31000000003,752
2026-03-18T23:29:38Z,Some(96.84),126969.68000000001,752
2026-03-18T23:30:38Z,Some(96.84),126952.78,752
2026-03-18T23:31:38Z,Some(96.84),126948.28,752
2026-03-18T23:32:38Z,Some(96.84),127289.85000000002,753
2026-03-18T23:33:38Z,Some(96.84),127296.84,753
2026-03-18T23:34:38Z,Some(96.84),127273.32,753
2026-03-18T23:35:38Z,Some(96.84),127271.5,753
2026-03-18T23:36:38Z,Some(96.84),127074.63,753
2026-03-18T23:37:38Z,Some(96.84),126979.92,753
2026-03-18T23:38:38Z,Some(96.84),126976.31000000001,753
2026-03-18T23:39:38Z,Some(96.84),126996.84,753
2026-03-18T23:40:38Z,Some(96.84),126996.17,753
2026-03-18T23:41:38Z,Some(96.84),126996.17,753
2026-03-18T23:42:38Z,Some(96.84),127173.5,754
2026-03-18T23:43:38Z,Some(96.84),127319.87999999998,754
2026-03-18T23:44:38Z,Some(96.84),127297.95999999999,754
2026-03-18T23:45:38Z,Some(96.84),127305.05000000002,754
2026-03-18T23:46:38Z,Some(96.84),127209.97,754
2026-03-18T23:47:38Z,Some(96.84),127209.96,754
2026-03-18T23:48:38Z,Some(96.84),127221.62,754
2026-03-18T23:49:38Z,Some(96.84),127324.11,754
2026-03-18T23:50:38Z,Some(96.84),127327.02999999998,754
2026-03-18T23:51:38Z,Some(96.84),127327.02999999998,754
2026-03-18T23:52:38Z,Some(96.84),127323.66,754