2026-04-02T21:02:50Z,Some(98.98),80157.81,2964
2026-04-02T21:03:50Z,Some(98.98),73396.64,2964
2026-04-02T21:04:50Z,Some(98.98),71982.6,2964
2026-04-02T21:05:50Z,Some(98.98),71130.26999999999,2964
2026-04-02T21:06:50Z,Some(98.98),71221.81,2964
2026-04-02T21:07:50Z,Some(98.98),71125.73999999999,2964
2026-04-02T21:08:50Z,Some(98.98),71180.43,2964
2026-04-02T21:09:50Z,Some(98.98),71424.89,2964
2026-04-02T21:10:50Z,Some(98.98),71503.76000000001,2964
2026-04-02T21:11:50Z,Some(98.98),71503.76000000001,2964
2026-04-02T21:12:50Z,Some(98.98),70825.24,9945
2026-04-02T21:13:50Z,Some(98.98),69475.57999999999,9945
2026-04-02T21:14:50Z,Some(98.98),68254.51000000001,9945
2026-04-02T21:15:50Z,Some(98.98),67286.07999999999,9945
2026-04-02T21:16:50Z,Some(98.98),66241.5,9945
2026-04-02T21:17:50Z,Some(98.98),65318.97,9945
2026-04-02T21:18:50Z,Some(98.98),64840.740000000005,9945
2026-04-02T21:19:50Z,Some(98.98),64411.299999999996,9945
2026-04-02T21:20:50Z,Some(98.98),63767.46,9945
2026-04-02T21:21:50Z,Some(98.98),63767.46,9945
2026-04-02T21:22:50Z,Some(98.98),61998.87000000001,11124
2026-04-02T21:23:50Z,Some(98.98),62048.770000000004,11124
2026-04-02T21:24:50Z,Some(98.98),61363.47,11124
2026-04-02T21:25:50Z,Some(98.98),60912.380000000005,11124
2026-04-02T21:26:50Z,Some(98.98),60730.8,11124
2026-04-02T21:27:50Z,Some(98.98),59447.7,11124
2026-04-02T21:28:50Z,Some(98.98),60154.67,11124
2026-04-02T21:29:50Z,Some(98.98),59570.06,11124
2026-04-02T21:30:50Z,Some(98.98),58029.79,11124
2026-04-02T21:31:50Z,Some(98.98),58639.57000000001,11124
2026-04-02T21:32:50Z,Some(98.98),57673.54,11650
2026-04-02T21:33:50Z,Some(98.98),57778.14,11650
2026-04-02T21:34:50Z,Some(98.98),57434.15999999999,11650
2026-04-02T21:35:50Z,Some(98.98),57522.14000000001,11650
2026-04-02T21:36:50Z,Some(98.98),57370.270000000004,11650
2026-04-02T21:37:50Z,Some(98.98),57130.84999999999,11650
2026-04-02T21:38:50Z,Some(98.98),57097.69,11650
2026-04-02T21:39:50Z,Some(98.98),56474.81,11650
2026-04-02T21:40:50Z,Some(98.98),56769.78,11650
2026-04-02T21:41:50Z,Some(98.98),56769.78,11650
2026-04-02T21:42:50Z,Some(98.98),57000.78,12180
2026-04-02T21:43:50Z,Some(98.98),56907.43,12180
2026-04-02T21:44:50Z,Some(98.98),56851.65,12180
2026-04-02T21:45:50Z,Some(98.98),56649.369999999995,12180
2026-04-02T21:46:50Z,Some(98.98),56526.020000000004,12180
2026-04-02T21:47:50Z,Some(98.98),56239.630000000005,12180
2026-04-02T21:48:50Z,Some(98.98),55680.490000000005,12180
2026-04-02T21:49:50Z,Some(98.98),56443.78,12180
2026-04-02T21:50:50Z,Some(98.98),56505.229999999996,12180
2026-04-02T21:51:50Z,Some(98.98),56505.229999999996,12180
2026-04-02T21:52:50Z,Some(98.98),56390.82,12616
2026-04-02T21:53:50Z,Some(98.98),56434.27999999999,12616
2026-04-02T21:54:50Z,Some(98.98),56483.75,12616
2026-04-02T21:55:50Z,Some(98.98),56727.71,12616
2026-04-02T21:56:50Z,Some(98.98),56536.67,12616
2026-04-02T21:57:50Z,Some(98.98),56633.78999999999,12616
2026-04-02T21:58:50Z,Some(98.98),56743.689999999995,12616
2026-04-02T21:59:50Z,Some(98.98),56570.369999999995,12616
2026-04-02T22:00:50Z,Some(98.98),57302.17,12616
2026-04-02T22:01:50Z,Some(98.98),56664.57,12616
2026-04-02T22:02:50Z,Some(98.98),56699.520000000004,12843
2026-04-02T22:03:50Z,Some(98.98),57151.729999999996,12843
2026-04-02T22:04:50Z,Some(98.98),57558.19,12843
2026-04-02T22:05:50Z,Some(98.98),57709.399999999994,12843
2026-04-02T22:06:50Z,Some(98.98),57721.86,12843
2026-04-02T22:07:50Z,Some(98.98),57941.06,12843
2026-04-02T22:08:50Z,Some(98.98),58044.14000000001,12843
2026-04-02T22:09:50Z,Some(98.98),57277.09000000001,12843
2026-04-02T22:10:50Z,Some(98.98),58146.97,12843
2026-04-02T22:11:50Z,Some(98.98),58146.97,12843
2026-04-02T22:12:50Z,Some(98.98),58188.4,12965
2026-04-02T22:13:50Z,Some(98.98),58194.76000000001,12965
2026-04-02T22:14:50Z,Some(98.98),58322.29,12965
2026-04-02T22:15:50Z,Some(98.98),58893.16999999999,12965
2026-04-02T22:16:50Z,Some(98.98),58686.20000000001,12965
2026-04-02T22:17:50Z,Some(98.98),58792.79,12965
2026-04-02T22:18:50Z,Some(98.98),58668.090000000004,12965
2026-04-02T22:19:50Z,Some(98.98),58768.98999999999,12965
2026-04-02T22:20:50Z,Some(98.98),58953.97,12965
2026-04-02T22:21:50Z,Some(98.98),58953.97,12965
2026-04-02T22:22:50Z,Some(98.98),59039.63,13119
2026-04-02T22:23:50Z,Some(98.98),59109.439999999995,13119
2026-04-02T22:24:50Z,Some(98.98),59149.06,13119
2026-04-02T22:25:50Z,Some(98.98),59023.76999999999,13119
2026-04-02T22:26:50Z,Some(98.98),59246.68000000001,13119
2026-04-02T22:27:50Z,Some(98.98),59342.98,13119
2026-04-02T22:28:50Z,Some(98.98),59179.87,13119
2026-04-02T22:29:50Z,Some(98.98),59278.02000000001,13119
2026-04-02T22:30:50Z,Some(98.98),59575.8,13119
2026-04-02T22:31:50Z,Some(98.98),59575.8,13119
2026-04-02T22:32:50Z,Some(98.98),59159.520000000004,13213
2026-04-02T22:33:50Z,Some(98.98),60009.9,13213
2026-04-02T22:34:50Z,Some(98.98),60099.060000000005,13213
2026-04-02T22:35:50Z,Some(98.98),60362.4,13213
2026-04-02T22:36:50Z,Some(98.98),60459.14,13213
2026-04-02T22:37:50Z,Some(98.98),60255.19,13213
2026-04-02T22:38:50Z,Some(98.98),60204.19,13213
2026-04-02T22:39:50Z,Some(98.98),60267.35,13213
2026-04-02T22:40:50Z,Some(98.98),60890.219999999994,13213
2026-04-02T22:41:50Z,Some(98.98),60957.98000000001,13213
2026-04-02T22:42:50Z,Some(98.98),60435.119999999995,13299
2026-04-02T22:43:50Z,Some(98.98),60509.82,13299
2026-04-02T22:44:50Z,Some(98.98),60451.07,13299
2026-04-02T22:45:50Z,Some(98.98),60507.85999999999,13299
2026-04-02T22:46:50Z,Some(98.98),61000.670000000006,13299
2026-04-02T22:47:50Z,Some(98.98),61133.82,13299
2026-04-02T22:48:50Z,Some(98.98),60944.28,13299
2026-04-02T22:49:50Z,Some(98.98),60849.73000000001,13299
2026-04-02T22:50:50Z,Some(98.98),61001.45000000001,13299
2026-04-02T22:51:50Z,Some(98.98),61001.45000000001,13299
2026-04-02T22:52:50Z,Some(98.98),61314.310000000005,13373
2026-04-02T22:53:50Z,Some(98.98),61333.200000000004,13373
2026-04-02T22:54:50Z,Some(98.98),61369.95,13373
2026-04-02T22:55:50Z,Some(98.98),61352.829999999994,13373
2026-04-02T22:56:50Z,Some(98.98),61418.29,13373
2026-04-02T22:57:50Z,Some(98.98),61802.36,13373
2026-04-02T22:58:50Z,Some(98.98),61849.530000000006,13373
2026-04-02T22:59:50Z,Some(98.98),61875.670000000006,13373
2026-04-02T23:00:50Z,Some(98.98),61942.950000000004,13373
2026-04-02T23:01:50Z,Some(98.98),61983.05,13373
2026-04-02T23:02:50Z,Some(98.98),62039.729999999996,13461
2026-04-02T23:03:50Z,Some(98.98),61752.99,13461
2026-04-02T23:04:50Z,Some(98.98),61803.8,13461
2026-04-02T23:05:50Z,Some(98.98),62067.43,13461
2026-04-02T23:06:50Z,Some(98.98),62120.149999999994,13461
2026-04-02T23:07:50Z,Some(98.98),62084.78,13461
2026-04-02T23:08:50Z,Some(98.98),62107.159999999996,13461
2026-04-02T23:09:50Z,Some(98.98),61440.14000000001,13461
2026-04-02T23:10:50Z,Some(98.98),61487.93,13461
2026-04-02T23:11:50Z,Some(98.98),61487.93,13461
2026-04-02T23:12:50Z,Some(98.98),62599.83,13514
2026-04-02T23:13:50Z,Some(98.98),61968.899999999994,13514
2026-04-02T23:14:50Z,Some(98.98),62022.93,13514
2026-04-02T23:15:50Z,Some(98.98),61602.170000000006,13514
2026-04-02T23:16:50Z,Some(98.98),62190.560000000005,13514
2026-04-02T23:17:50Z,Some(98.98),62226.68,13514
2026-04-02T23:18:50Z,Some(98.98),63055.450000000004,13514
2026-04-02T23:19:50Z,Some(98.98),63090.37,13514
2026-04-02T23:20:50Z,Some(98.98),62116.67999999999,13514
2026-04-02T23:21:50Z,Some(98.98),62157.54000000001,13514
2026-04-02T23:22:50Z,Some(98.98),62671.46,13581
2026-04-02T23:23:50Z,Some(98.98),62696.87000000001,13581
2026-04-02T23:24:50Z,Some(98.98),62960.71000000001,13581
2026-04-02T23:25:50Z,Some(98.98),62992.08,13581
2026-04-02T23:26:50Z,Some(98.98),62764.31,13581
2026-04-02T23:27:50Z,Some(98.98),62807.28,13581
2026-04-02T23:28:50Z,Some(98.98),62735.009999999995,13581
2026-04-02T23:29:50Z,Some(98.98),62916.82999999999,13581
2026-04-02T23:30:50Z,Some(98.98),62956.170000000006,13581
2026-04-02T23:31:50Z,Some(98.98),63097.409999999996,13581
2026-04-02T23:32:50Z,Some(98.98),63145.83,13664
2026-04-02T23:33:50Z,Some(98.98),63275.27999999999,13664
2026-04-02T23:34:50Z,Some(98.98),63328.63999999999,13664
2026-04-02T23:35:50Z,Some(98.98),63271.95000000001,13664
2026-04-02T23:36:50Z,Some(98.98),63325.38,13664
2026-04-02T23:37:50Z,Some(98.98),63334.28,13664
2026-04-02T23:38:50Z,Some(98.98),63354,13664
2026-04-02T23:39:50Z,Some(98.98),63386.73,13664
2026-04-02T23:40:50Z,Some(98.98),63605.530000000006,13664
2026-04-02T23:41:50Z,Some(98.98),63605.530000000006,13664
2026-04-02T23:42:50Z,Some(98.98),63369.1,13715
2026-04-02T23:43:50Z,Some(98.98),63423.990000000005,13715
2026-04-02T23:44:50Z,Some(98.98),63271.25,13715
2026-04-02T23:45:50Z,Some(98.98),63304.82,13715
2026-04-02T23:46:50Z,Some(98.98),63343.03999999999,13715
2026-04-02T23:47:50Z,Some(98.98),63423.630000000005,13715
2026-04-02T23:48:50Z,Some(98.98),63461.25,13715
2026-04-02T23:49:50Z,Some(98.98),63149.03,13715
2026-04-02T23:50:50Z,Some(98.98),63173.81,13715
2026-04-02T23:51:50Z,Some(98.98),63173.81,13715
2026-04-02T23:52:50Z,Some(98.98),63404.49,13765
2026-04-02T23:53:50Z,Some(98.98),63454.39,13765
2026-04-02T23:54:50Z,Some(98.98),64162.65,13765
2026-04-02T23:55:50Z,Some(98.98),64184.6,13765
2026-04-02T23:56:50Z,Some(98.98),63830.99,13765
2026-04-02T23:57:50Z,Some(98.98),63863.89,13765
2026-04-02T23:58:50Z,Some(98.98),63909.25,13765
2026-04-02T23:59:50Z,Some(98.98),64084.85999999999,13765
2026-04-03T00:00:50Z,Some(98.98),64123.86999999999,13765
2026-04-03T00:01:50Z,Some(98.98),64123.86999999999,13765
2026-04-03T00:02:50Z,Some(98.98),64007.71,13822
2026-04-03T00:03:50Z,Some(98.98),64007.71,13822
2026-04-03T00:04:50Z,Some(98.98),64007.71,13822
2026-04-03T00:05:50Z,Some(98.98),64007.71,13822