2026-03-04T14:53:44Z,None,0,1585
2026-03-04T14:54:44Z,Some(99.57),94997.76,1586
2026-03-04T14:55:44Z,Some(99.57),91511.65,1586
2026-03-04T14:56:44Z,Some(99.57),86046.48999999999,1586
2026-03-04T14:57:44Z,Some(99.57),81088.07,1586
2026-03-04T14:58:44Z,Some(99.57),78811.85999999999,1586
2026-03-04T14:59:44Z,Some(99.57),78494.20999999999,1586
2026-03-04T15:00:44Z,Some(99.57),77412.35,1586
2026-03-04T15:01:44Z,Some(99.57),76047.91,1586
2026-03-04T15:02:44Z,Some(99.57),75465.54000000001,1586
2026-03-04T15:03:44Z,Some(99.57),75465.54000000001,1586
2026-03-04T15:04:44Z,Some(99.57),74264.03,8475
2026-03-04T15:05:44Z,Some(99.57),73592.52,8475
2026-03-04T15:06:44Z,Some(99.57),73531.48999999999,8475
2026-03-04T15:07:44Z,Some(99.57),72789.91,8475
2026-03-04T15:08:44Z,Some(99.57),72859.88,8475
2026-03-04T15:09:44Z,Some(99.57),72449.78,8475
2026-03-04T15:10:44Z,Some(99.57),72410.40000000001,8475
2026-03-04T15:11:44Z,Some(99.57),72092.73999999999,8475
2026-03-04T15:12:44Z,Some(99.57),72108.73000000001,8475
2026-03-04T15:13:44Z,Some(99.57),72108.73000000001,8475
2026-03-04T15:14:44Z,Some(99.57),71675.44,9622
2026-03-04T15:15:44Z,Some(99.57),71460.4,9622
2026-03-04T15:16:44Z,Some(99.57),70794.66,9622
2026-03-04T15:17:44Z,Some(99.57),70628.93000000001,9622
2026-03-04T15:18:44Z,Some(99.57),70325.12000000001,9622
2026-03-04T15:19:44Z,Some(99.57),70169.29999999999,9622
2026-03-04T15:20:44Z,Some(99.57),70165.11,9622
2026-03-04T15:21:44Z,Some(99.57),69977.06,9622
2026-03-04T15:22:44Z,Some(99.57),69893.66,9622
2026-03-04T15:23:44Z,Some(99.57),69779.86,9622
2026-03-04T15:24:44Z,Some(99.57),69646.34,10135
2026-03-04T15:25:44Z,Some(99.57),69958.79999999999,10135
2026-03-04T15:26:44Z,Some(99.57),69909.86,10135
2026-03-04T15:27:44Z,Some(99.57),70046.98999999999,10135
2026-03-04T15:28:44Z,Some(99.57),70295.54,10135
2026-03-04T15:29:44Z,Some(99.57),70479.7,10135
2026-03-04T15:30:44Z,Some(99.57),70335.79,10135
2026-03-04T15:31:44Z,Some(99.57),70738.68,10135
2026-03-04T15:32:44Z,Some(99.57),70640.87,10135
2026-03-04T15:33:44Z,Some(99.57),70640.87,10135
2026-03-04T15:34:44Z,Some(99.57),70944.23000000001,10401
2026-03-04T15:35:44Z,Some(99.57),71496.47,10401
2026-03-04T15:36:44Z,Some(99.57),71776.22,10401
2026-03-04T15:37:44Z,Some(99.57),71935.17,10401
2026-03-04T15:38:44Z,Some(99.57),71985.97,10401
2026-03-04T15:39:44Z,Some(99.57),72236.45999999999,10401
2026-03-04T15:40:44Z,Some(99.57),71860.31,10401
2026-03-04T15:41:44Z,Some(99.57),72027.58,10401
2026-03-04T15:42:44Z,Some(99.57),72160.73000000001,10401
2026-03-04T15:43:45Z,Some(99.57),72160.73000000001,10401
2026-03-04T15:44:44Z,Some(99.57),72847.84,10670
2026-03-04T15:45:44Z,Some(99.57),73005.55,10670
2026-03-04T15:46:44Z,Some(99.57),73144.9,10670
2026-03-04T15:47:44Z,Some(99.57),73011.34,10670
2026-03-04T15:48:44Z,Some(99.57),72942.90000000001,10670
2026-03-04T15:49:44Z,Some(99.57),73011.31000000001,10670
2026-03-04T15:50:44Z,Some(99.57),73117.98000000001,10670
2026-03-04T15:51:44Z,Some(99.57),73138.1,10670
2026-03-04T15:52:44Z,Some(99.57),73419.28,10670
2026-03-04T15:53:44Z,Some(99.57),73639.53000000001,10670
2026-03-04T15:54:44Z,Some(99.57),73748.04,11093
2026-03-04T15:55:44Z,Some(99.57),73767.31999999999,11093
2026-03-04T15:56:44Z,Some(99.57),74026.55,11093
2026-03-04T15:57:44Z,Some(99.57),74100.81999999999,11093
2026-03-04T15:58:44Z,Some(99.57),74026.07,11093
2026-03-04T15:59:44Z,Some(99.57),73643.86,11093
2026-03-04T16:00:44Z,Some(99.57),73697.32,11093
2026-03-04T16:01:44Z,Some(99.57),74236.39,11093
2026-03-04T16:02:44Z,Some(99.57),74297.39,11093
2026-03-04T16:03:44Z,Some(99.57),74297.39,11093
2026-03-04T16:04:44Z,Some(99.57),74045.43,11279
2026-03-04T16:05:44Z,Some(99.57),74599.77,11279
2026-03-04T16:06:44Z,Some(99.57),74719.81,11279
2026-03-04T16:07:44Z,Some(99.57),74105.19,11279
2026-03-04T16:08:44Z,Some(99.57),74729.32,11279
2026-03-04T16:09:44Z,Some(99.57),74824.37000000001,11279
2026-03-04T16:10:44Z,Some(99.57),75063.41,11279
2026-03-04T16:11:44Z,Some(99.57),75160.06,11279
2026-03-04T16:12:44Z,Some(99.57),75054.79000000001,11279
2026-03-04T16:13:44Z,Some(99.57),75360.01000000001,11279
2026-03-04T16:14:44Z,Some(99.57),75457.77,11423
2026-03-04T16:15:44Z,Some(99.57),75471.95,11423
2026-03-04T16:16:44Z,Some(99.57),75284.21,11423
2026-03-04T16:17:44Z,Some(99.57),75237.35,11423
2026-03-04T16:18:44Z,Some(99.57),75745.62,11423
2026-03-04T16:19:44Z,Some(99.57),75865.1,11423
2026-03-04T16:20:44Z,Some(99.57),75939.27,11423
2026-03-04T16:21:44Z,Some(99.57),76036.98,11423
2026-03-04T16:22:44Z,Some(99.57),76422.29999999999,11423
2026-03-04T16:23:44Z,Some(99.57),76422.29999999999,11423
2026-03-04T16:24:44Z,Some(99.57),76409.56000000001,11532
2026-03-04T16:25:44Z,Some(99.57),76461.84,11532
2026-03-04T16:26:44Z,Some(99.57),76561.41999999998,11532
2026-03-04T16:27:44Z,Some(99.57),75952.32999999999,11532
2026-03-04T16:28:44Z,Some(99.57),76043.02,11532
2026-03-04T16:29:44Z,Some(99.57),76170.70000000001,11532
2026-03-04T16:30:44Z,Some(99.57),76996.39000000001,11532
2026-03-04T16:31:44Z,Some(99.57),77078.62999999999,11532
2026-03-04T16:32:44Z,Some(99.57),76703.38,11532
2026-03-04T16:33:44Z,Some(99.57),76703.38,11532
2026-03-04T16:34:44Z,Some(99.57),77253.91,11617
2026-03-04T16:35:44Z,Some(99.57),77348.44,11617
2026-03-04T16:36:44Z,Some(99.57),77344.18,11617
2026-03-04T16:37:44Z,Some(99.57),77408.56000000001,11617
2026-03-04T16:38:44Z,Some(99.57),77580.99,11617
2026-03-04T16:39:44Z,Some(99.57),77384.91,11617
2026-03-04T16:40:44Z,Some(99.57),77388.1,11617
2026-03-04T16:41:44Z,Some(99.57),77887.56999999999,11617
2026-03-04T16:42:44Z,Some(99.57),77965.07,11617
2026-03-04T16:43:44Z,Some(99.57),77862.40000000001,11617
2026-03-04T16:44:44Z,Some(99.57),77956,11704
2026-03-04T16:45:44Z,Some(99.57),78191.76000000001,11704
2026-03-04T16:46:44Z,Some(99.57),78260.18,11704
2026-03-04T16:47:44Z,Some(99.57),77778.87,11704
2026-03-04T16:48:44Z,Some(99.57),77841.48000000001,11704
2026-03-04T16:49:44Z,Some(99.57),78531.33,11704
2026-03-04T16:50:44Z,Some(99.57),78592.98000000001,11704
2026-03-04T16:51:44Z,Some(99.57),78404.23999999999,11704
2026-03-04T16:52:44Z,Some(99.57),78466.41,11704
2026-03-04T16:53:44Z,Some(99.57),78291.87000000001,11704
2026-03-04T16:54:44Z,Some(99.57),78353.21,11786
2026-03-04T16:55:44Z,Some(99.57),78727.74,11786
2026-03-04T16:56:44Z,Some(99.57),78789.1,11786
2026-03-04T16:57:44Z,Some(99.57),78918.47,11786
2026-03-04T16:58:44Z,Some(99.57),78988.70999999999,11786
2026-03-04T16:59:44Z,Some(99.57),78926.62000000001,11786
2026-03-04T17:00:44Z,Some(99.57),79006.43,11786
2026-03-04T17:01:44Z,Some(99.57),78760.09000000001,11786
2026-03-04T17:02:44Z,Some(99.57),78821.86,11786
2026-03-04T17:03:44Z,Some(99.57),79365.37,11786
2026-03-04T17:04:44Z,Some(99.57),79418.94,11994
2026-03-04T17:05:44Z,Some(99.57),79444.06,11994
2026-03-04T17:06:44Z,Some(99.57),79499.86,11994
2026-03-04T17:07:44Z,Some(99.57),79555.63,11994
2026-03-04T17:08:44Z,Some(99.57),79594.39,11994
2026-03-04T17:09:44Z,Some(99.57),79647.24,11994
2026-03-04T17:10:44Z,Some(99.57),79525.98000000001,11994
2026-03-04T17:11:44Z,Some(99.57),79581.40000000001,11994
2026-03-04T17:12:44Z,Some(99.57),79698.63999999998,11994
2026-03-04T17:13:44Z,Some(99.57),79698.63999999998,11994
2026-03-04T17:14:44Z,Some(99.57),79802.77,12100
2026-03-04T17:15:44Z,Some(99.57),79862.06,12100
2026-03-04T17:16:44Z,Some(99.57),79887.41999999998,12100
2026-03-04T17:17:44Z,Some(99.57),79949.51999999999,12100
2026-03-04T17:18:44Z,Some(99.57),80386.66,12100
2026-03-04T17:19:44Z,Some(99.57),80431.62,12100
2026-03-04T17:20:44Z,Some(99.57),80368.54000000001,12100
2026-03-04T17:21:44Z,Some(99.57),80181.89,12100
2026-03-04T17:22:44Z,Some(99.57),80242.62,12100
2026-03-04T17:23:44Z,Some(99.57),80242.62,12100
2026-03-04T17:24:44Z,Some(99.57),80540.79000000001,12215
2026-03-04T17:25:44Z,Some(99.57),80612.63,12215
2026-03-04T17:26:44Z,Some(99.57),80664.65,12215
2026-03-04T17:27:44Z,Some(99.57),80096.20999999999,12215
2026-03-04T17:28:44Z,Some(99.57),80151.29000000001,12215
2026-03-04T17:29:44Z,Some(99.57),80762.97,12215
2026-03-04T17:30:44Z,Some(99.57),80891.54,12215
2026-03-04T17:31:44Z,Some(99.57),80944.84,12215
2026-03-04T17:32:44Z,Some(99.57),80920.34000000001,12215
2026-03-04T17:33:44Z,Some(99.57),80968.03,12215
2026-03-04T17:34:44Z,Some(99.57),80723.42,12264
2026-03-04T17:35:44Z,Some(99.57),80766.16,12264
2026-03-04T17:36:44Z,Some(99.57),80574.65,12264
2026-03-04T17:37:44Z,Some(99.57),80626.9,12264
2026-03-04T17:38:44Z,Some(99.57),80676.24,12264
2026-03-04T17:39:44Z,Some(99.57),80778.16,12264
2026-03-04T17:40:44Z,Some(99.57),80830.97,12264
2026-03-04T17:41:44Z,Some(99.57),81067.43,12264
2026-03-04T17:42:44Z,Some(99.57),81123.95000000001,12264
2026-03-04T17:43:44Z,Some(99.57),80954.13999999998,12264
2026-03-04T17:44:44Z,Some(99.57),80854.14,12321
2026-03-04T17:45:44Z,Some(99.57),80899.93000000001,12321
2026-03-04T17:46:44Z,Some(99.57),81140.83,12321
2026-03-04T17:47:44Z,Some(99.57),81192.45,12321
2026-03-04T17:48:44Z,Some(99.57),81214.79,12321
2026-03-04T17:49:44Z,Some(99.57),81263.47,12321
2026-03-04T17:50:44Z,Some(99.57),81306.31,12321
2026-03-04T17:51:44Z,Some(99.57),81616.7,12321
2026-03-04T17:52:44Z,Some(99.57),81657.57,12321
2026-03-04T17:53:44Z,Some(99.57),81657.57,12321
2026-03-04T17:54:44Z,Some(99.57),81835.04000000001,12386
2026-03-04T17:55:44Z,Some(99.57),81835.04000000001,12386
2026-03-04T17:56:44Z,Some(99.57),81835.04000000001,12386