2026-03-04T16:15:03Z,Some(99.45),91057.57999999999,845
2026-03-04T16:16:03Z,Some(99.45),79143.26,845
2026-03-04T16:17:03Z,Some(99.45),74154.01999999999,845
2026-03-04T16:18:03Z,Some(99.45),71804.68,845
2026-03-04T16:19:03Z,Some(99.45),70145.59,845
2026-03-04T16:20:03Z,Some(99.45),70436.44,845
2026-03-04T16:21:03Z,Some(99.45),70978.33000000002,845
2026-03-04T16:22:03Z,Some(99.45),71355.33000000002,845
2026-03-04T16:23:03Z,Some(99.45),72321.9,845
2026-03-04T16:24:03Z,Some(99.45),72818.98,845
2026-03-04T16:25:03Z,Some(99.45),73290.38,5854
2026-03-04T16:26:03Z,Some(99.45),73159.06,5854
2026-03-04T16:27:03Z,Some(99.45),73264.09,5854
2026-03-04T16:28:03Z,Some(99.45),72803.11000000002,5854
2026-03-04T16:29:03Z,Some(99.45),73380.56000000001,5854
2026-03-04T16:30:03Z,Some(99.45),72722.89,5854
2026-03-04T16:31:03Z,Some(99.45),73153.62,5854
2026-03-04T16:32:03Z,Some(99.45),72922.36,5854
2026-03-04T16:33:03Z,Some(99.45),72735.47,5854
2026-03-04T16:34:03Z,Some(99.45),72735.47,5854
2026-03-04T16:35:03Z,Some(99.45),71994.07,6208
2026-03-04T16:36:03Z,Some(99.45),71804.69,6208
2026-03-04T16:37:03Z,Some(99.45),71323.45,6208
2026-03-04T16:38:03Z,Some(99.45),71599.62,6208
2026-03-04T16:39:03Z,Some(99.45),71497.23999999999,6208
2026-03-04T16:40:03Z,Some(99.45),70928.72,6208
2026-03-04T16:41:03Z,Some(99.45),70132.73999999999,6208
2026-03-04T16:42:03Z,Some(99.45),70388.04000000001,6208
2026-03-04T16:43:03Z,Some(99.45),70735.03000000001,6208
2026-03-04T16:44:03Z,Some(99.45),70735.03000000001,6208
2026-03-04T16:45:03Z,Some(99.45),69556.73999999999,6370
2026-03-04T16:46:03Z,Some(99.45),69734.05,6370
2026-03-04T16:47:03Z,Some(99.45),69654.06,6370
2026-03-04T16:48:03Z,Some(99.45),69542.20999999999,6370
2026-03-04T16:49:03Z,Some(99.45),69651.42000000001,6370
2026-03-04T16:50:03Z,Some(99.45),70194.15,6370
2026-03-04T16:51:03Z,Some(99.45),69652.32,6370
2026-03-04T16:52:03Z,Some(99.45),70126.88,6370
2026-03-04T16:53:03Z,Some(99.45),69700.97,6370
2026-03-04T16:54:03Z,Some(99.45),69803.95999999999,6370
2026-03-04T16:55:03Z,Some(99.45),69875.42000000001,6505
2026-03-04T16:56:03Z,Some(99.45),69745.58,6505
2026-03-04T16:57:03Z,Some(99.45),69877.81999999999,6505
2026-03-04T16:58:03Z,Some(99.45),69886.91,6505
2026-03-04T16:59:03Z,Some(99.45),69798.34,6505
2026-03-04T17:00:03Z,Some(99.45),69656.32,6505
2026-03-04T17:01:03Z,Some(99.45),69964.97,6505
2026-03-04T17:02:03Z,Some(99.45),69840.95,6505
2026-03-04T17:03:03Z,Some(99.45),69825.82,6505
2026-03-04T17:04:03Z,Some(99.45),69825.82,6505
2026-03-04T17:05:03Z,Some(99.45),70065.73,6558
2026-03-04T17:06:03Z,Some(99.45),69730.06,6558
2026-03-04T17:07:03Z,Some(99.45),69765.43000000001,6558
2026-03-04T17:08:03Z,Some(99.45),70012.45,6558
2026-03-04T17:09:03Z,Some(99.45),69950.15,6558
2026-03-04T17:10:03Z,Some(99.45),70196.97,6558
2026-03-04T17:11:03Z,Some(99.45),70228.1,6558
2026-03-04T17:12:03Z,Some(99.45),69956.13,6558
2026-03-04T17:13:03Z,Some(99.45),70450.03,6558
2026-03-04T17:14:03Z,Some(99.45),70450.03,6558
2026-03-04T17:15:03Z,Some(99.45),70133.70999999999,6595
2026-03-04T17:16:03Z,Some(99.45),70377.83,6595
2026-03-04T17:17:03Z,Some(99.45),69893.57,6595
2026-03-04T17:18:03Z,Some(99.45),69933.34,6595
2026-03-04T17:19:03Z,Some(99.45),70219.32999999999,6595
2026-03-04T17:20:03Z,Some(99.45),69906.29000000001,6595
2026-03-04T17:21:03Z,Some(99.45),69950.87,6595
2026-03-04T17:22:03Z,Some(99.45),70086.28,6595
2026-03-04T17:23:03Z,Some(99.45),70600.70000000001,6595
2026-03-04T17:24:03Z,Some(99.45),70600.70000000001,6595
2026-03-04T17:25:03Z,Some(99.45),69824.1,6625
2026-03-04T17:26:03Z,Some(99.45),70044.65,6625
2026-03-04T17:27:03Z,Some(99.45),70093.4,6625
2026-03-04T17:28:03Z,Some(99.45),70616.01000000001,6625
2026-03-04T17:29:03Z,Some(99.45),70079.33,6625
2026-03-04T17:30:03Z,Some(99.45),70097.86,6625
2026-03-04T17:31:03Z,Some(99.45),70553.66,6625
2026-03-04T17:32:03Z,Some(99.45),70554.78,6625
2026-03-04T17:33:03Z,Some(99.45),70811.72,6625
2026-03-04T17:34:03Z,Some(99.45),70011.86,6625
2026-03-04T17:35:03Z,Some(99.45),70016.66,6662
2026-03-04T17:36:03Z,Some(99.45),70407.85,6662
2026-03-04T17:37:03Z,Some(99.45),70536.59999999999,6662
2026-03-04T17:38:03Z,Some(99.45),70412.99,6662
2026-03-04T17:39:03Z,Some(99.45),69483.06,6662
2026-03-04T17:40:03Z,Some(99.45),69489.82,6662
2026-03-04T17:41:03Z,Some(99.45),70430.98999999999,6662
2026-03-04T17:42:03Z,Some(99.45),70433.27,6662
2026-03-04T17:43:03Z,Some(99.45),69825.35,6662
2026-03-04T17:44:03Z,Some(99.45),69825.35,6662
2026-03-04T17:45:03Z,Some(99.45),70440.68000000001,6710
2026-03-04T17:46:03Z,Some(99.45),69662.59999999999,6710
2026-03-04T17:47:03Z,Some(99.45),69651.21,6710
2026-03-04T17:48:03Z,Some(99.45),68939.48,6710
2026-03-04T17:49:03Z,Some(99.45),69235.08,6710
2026-03-04T17:50:03Z,Some(99.45),69807.62,6710
2026-03-04T17:51:03Z,Some(99.45),69787.21,6710
2026-03-04T17:52:03Z,Some(99.45),69792.86000000002,6710
2026-03-04T17:53:03Z,Some(99.45),69560.13,6710
2026-03-04T17:54:03Z,Some(99.45),69560.13,6710
2026-03-04T17:55:03Z,Some(99.45),69348.32999999999,6750
2026-03-04T17:56:03Z,Some(99.45),69343.48,6750
2026-03-04T17:57:03Z,Some(99.45),69755.26999999999,6750
2026-03-04T17:58:03Z,Some(99.45),69752.8,6750
2026-03-04T17:59:03Z,Some(99.45),68301.94,6750
2026-03-04T18:00:03Z,Some(99.45),67777.56,6750
2026-03-04T18:01:03Z,Some(99.45),68168.57999999999,6750
2026-03-04T18:02:03Z,Some(99.45),68353.03,6750
2026-03-04T18:03:03Z,Some(99.45),68366,6750
2026-03-04T18:04:03Z,Some(99.45),68366,6750
2026-03-04T18:05:03Z,Some(99.45),69854.48000000001,6930
2026-03-04T18:06:03Z,Some(99.45),69692.92,6930
2026-03-04T18:07:03Z,Some(99.45),69698.42,6930
2026-03-04T18:08:03Z,Some(99.45),68332.78,6930
2026-03-04T18:09:03Z,Some(99.45),68328.12,6930
2026-03-04T18:10:03Z,Some(99.45),69346.47,6930
2026-03-04T18:11:03Z,Some(99.45),69330.6,6930
2026-03-04T18:12:03Z,Some(99.45),69493.55,6930
2026-03-04T18:13:03Z,Some(99.45),69489.11,6930
2026-03-04T18:14:03Z,Some(99.45),69489.11,6930
2026-03-04T18:15:03Z,Some(99.45),68982.76,7121
2026-03-04T18:16:03Z,Some(99.45),69119.01999999999,7121
2026-03-04T18:17:03Z,Some(99.45),69118.56,7121
2026-03-04T18:18:03Z,Some(99.45),69825.63,7121
2026-03-04T18:19:03Z,Some(99.45),69825.73,7121
2026-03-04T18:20:03Z,Some(99.45),69500.02,7121
2026-03-04T18:21:03Z,Some(99.45),69505.04000000001,7121
2026-03-04T18:22:03Z,Some(99.45),68132.82,7121
2026-03-04T18:23:03Z,Some(99.45),68128.31999999999,7121
2026-03-04T18:24:03Z,Some(99.45),68128.31999999999,7121
2026-03-04T18:25:03Z,Some(99.45),68894.20000000001,7149
2026-03-04T18:26:03Z,Some(99.45),69215.63,7149
2026-03-04T18:27:03Z,Some(99.45),69215.38999999998,7149
2026-03-04T18:28:03Z,Some(99.45),70210.63,7149
2026-03-04T18:29:03Z,Some(99.45),69114.34,7149
2026-03-04T18:30:03Z,Some(99.45),69118.81,7149
2026-03-04T18:31:03Z,Some(99.45),68475.37,7149
2026-03-04T18:32:03Z,Some(99.45),68480.88,7149
2026-03-04T18:33:03Z,Some(99.45),69329.65,7149
2026-03-04T18:34:03Z,Some(99.45),69329.65,7149
2026-03-04T18:35:03Z,Some(99.45),69517.93,7168
2026-03-04T18:36:03Z,Some(99.45),69531.08,7168
2026-03-04T18:37:03Z,Some(99.45),69481.37,7168
2026-03-04T18:38:03Z,Some(99.45),69483.11,7168
2026-03-04T18:39:03Z,Some(99.45),70320.82,7168
2026-03-04T18:40:03Z,Some(99.45),70324.42,7168
2026-03-04T18:41:03Z,Some(99.45),69941.82,7168
2026-03-04T18:42:03Z,Some(99.45),69108.72,7168
2026-03-04T18:43:03Z,Some(99.45),69112,7168
2026-03-04T18:44:03Z,Some(99.45),69112,7168
2026-03-04T18:45:03Z,Some(99.45),68851.41,7180
2026-03-04T18:46:03Z,Some(99.45),68724.9,7180
2026-03-04T18:47:03Z,Some(99.45),68732.42,7180
2026-03-04T18:48:03Z,Some(99.45),69709.1,7180
2026-03-04T18:49:03Z,Some(99.45),69715.25,7180
2026-03-04T18:50:03Z,Some(99.45),70072.58,7180
2026-03-04T18:51:03Z,Some(99.45),69543.64000000001,7180
2026-03-04T18:52:03Z,Some(99.45),69551.42000000001,7180
2026-03-04T18:53:03Z,Some(99.45),69676.51000000001,7180
2026-03-04T18:54:03Z,Some(99.45),69673.28,7180
2026-03-04T18:55:03Z,Some(99.45),69948.76000000001,7190
2026-03-04T18:56:03Z,Some(99.45),69957.97,7190
2026-03-04T18:57:03Z,Some(99.45),69454.1,7190
2026-03-04T18:58:03Z,Some(99.45),69448.03,7190
2026-03-04T18:59:03Z,Some(99.45),69457.09,7190
2026-03-04T19:00:03Z,Some(99.45),69449.59,7190
2026-03-04T19:01:03Z,Some(99.45),69449.88,7190
2026-03-04T19:02:03Z,Some(99.45),68060.85,7190
2026-03-04T19:03:03Z,Some(99.45),68060.01,7190
2026-03-04T19:04:03Z,Some(99.45),68060.01,7190
2026-03-04T19:05:03Z,Some(99.45),69671.38,7207
2026-03-04T19:06:03Z,Some(99.45),69671.08,7207
2026-03-04T19:07:03Z,Some(99.45),69779.32999999999,7207
2026-03-04T19:08:03Z,Some(99.45),69790.46000000002,7207
2026-03-04T19:09:03Z,Some(99.45),68929.01000000001,7207
2026-03-04T19:10:03Z,Some(99.45),68927.82,7207
2026-03-04T19:11:03Z,Some(99.45),68929.79,7207
2026-03-04T19:12:03Z,Some(99.45),68431.04,7207
2026-03-04T19:13:03Z,Some(99.45),68431.04,7207
2026-03-04T19:14:03Z,Some(99.45),68431.04,7207
2026-03-04T19:15:03Z,Some(99.45),67903.16,7215
2026-03-04T19:16:03Z,Some(99.45),67903.16,7215