2026-03-20T09:34:24Z,Some(99.22),76042.53,1277
2026-03-20T09:35:24Z,Some(99.22),67046.72,1277
2026-03-20T09:36:24Z,Some(99.22),66909.60999999999,1277
2026-03-20T09:37:24Z,Some(99.22),66947.95,1277
2026-03-20T09:38:24Z,Some(99.22),67719.87,1277
2026-03-20T09:39:24Z,Some(99.22),68169.45999999999,1277
2026-03-20T09:40:24Z,Some(99.22),68396.68000000001,1277
2026-03-20T09:41:24Z,Some(99.22),69786.97,1277
2026-03-20T09:42:24Z,Some(99.22),71216.76,1277
2026-03-20T09:43:24Z,Some(99.22),71216.76,1277
2026-03-20T09:44:24Z,Some(99.22),71264.57,6237
2026-03-20T09:45:24Z,Some(99.22),71147.97,6237
2026-03-20T09:46:24Z,Some(99.22),71124.55,6237
2026-03-20T09:47:24Z,Some(99.22),70077.35999999999,6237
2026-03-20T09:48:24Z,Some(99.22),70309.49,6237
2026-03-20T09:49:24Z,Some(99.22),70011.65,6237
2026-03-20T09:50:24Z,Some(99.22),69858.72,6237
2026-03-20T09:51:24Z,Some(99.22),70013.73999999999,6237
2026-03-20T09:52:24Z,Some(99.22),70826.78,6237
2026-03-20T09:53:24Z,Some(99.22),70826.78,6237
2026-03-20T09:54:24Z,Some(99.22),69159.31,6541
2026-03-20T09:55:24Z,Some(99.22),68738.37,6541
2026-03-20T09:56:24Z,Some(99.22),68082.05,6541
2026-03-20T09:57:24Z,Some(99.22),68008.47,6541
2026-03-20T09:58:24Z,Some(99.22),68107.42,6541
2026-03-20T09:59:24Z,Some(99.22),67662.48999999999,6541
2026-03-20T10:00:24Z,Some(99.22),68082.6,6541
2026-03-20T10:01:24Z,Some(99.22),67518.54999999999,6541
2026-03-20T10:02:24Z,Some(99.22),68026.95999999999,6541
2026-03-20T10:03:24Z,Some(99.22),68012.08,6541
2026-03-20T10:04:24Z,Some(99.22),67652.59,6758
2026-03-20T10:05:24Z,Some(99.22),67948.18,6758
2026-03-20T10:06:24Z,Some(99.22),68448.85,6758
2026-03-20T10:07:24Z,Some(99.22),68286.68,6758
2026-03-20T10:08:24Z,Some(99.22),68044.74,6758
2026-03-20T10:09:24Z,Some(99.22),68143.41,6758
2026-03-20T10:10:24Z,Some(99.22),68143.41,6758
2026-03-20T10:11:24Z,Some(99.22),68214.35,6758
2026-03-20T10:12:24Z,Some(99.22),68273.44999999998,6758
2026-03-20T10:13:24Z,Some(99.22),68460.04000000001,6758
2026-03-20T10:14:24Z,Some(99.22),68334.84,6852
2026-03-20T10:15:24Z,Some(99.22),68138.70000000001,6852
2026-03-20T10:16:24Z,Some(99.22),67884.2,6852
2026-03-20T10:17:24Z,Some(99.22),68039.26,6852
2026-03-20T10:18:24Z,Some(99.22),68562.32999999999,6852
2026-03-20T10:19:24Z,Some(99.22),68504.43000000001,6852
2026-03-20T10:20:24Z,Some(99.22),68843.69,6852
2026-03-20T10:21:24Z,Some(99.22),68915.31,6852
2026-03-20T10:22:24Z,Some(99.22),69027.01,6852
2026-03-20T10:23:24Z,Some(99.22),68863.73000000001,6852
2026-03-20T10:24:24Z,Some(99.22),68730.99,6992
2026-03-20T10:25:24Z,Some(99.22),68551.21999999999,6992
2026-03-20T10:26:24Z,Some(99.22),68625.69,6992
2026-03-20T10:27:24Z,Some(99.22),69506.83,6992
2026-03-20T10:28:24Z,Some(99.22),69889.72000000002,6992
2026-03-20T10:29:24Z,Some(99.22),69614.93,6992
2026-03-20T10:30:24Z,Some(99.22),69663.7,6992
2026-03-20T10:31:24Z,Some(99.22),69228.26999999999,6992
2026-03-20T10:32:24Z,Some(99.22),70077.88,6992
2026-03-20T10:33:24Z,Some(99.22),69507.47,6992
2026-03-20T10:34:24Z,Some(99.22),69537.49999999999,7066
2026-03-20T10:35:24Z,Some(99.22),69170.64,7066
2026-03-20T10:36:24Z,Some(99.22),69427.59,7066
2026-03-20T10:37:24Z,Some(99.22),69468.87999999999,7066
2026-03-20T10:38:24Z,Some(99.22),69239.29000000001,7066
2026-03-20T10:39:24Z,Some(99.22),69598.4,7066
2026-03-20T10:40:24Z,Some(99.22),69645.47,7066
2026-03-20T10:41:24Z,Some(99.22),70231.73000000001,7066
2026-03-20T10:42:24Z,Some(99.22),70112.86,7066
2026-03-20T10:43:24Z,Some(99.22),70137.37,7066
2026-03-20T10:44:24Z,Some(99.22),68982.29999999999,7100
2026-03-20T10:45:24Z,Some(99.22),69145.9,7100
2026-03-20T10:46:24Z,Some(99.22),69171.5,7100
2026-03-20T10:47:24Z,Some(99.22),69320.91,7100
2026-03-20T10:48:24Z,Some(99.22),69612.09,7100
2026-03-20T10:49:24Z,Some(99.22),69664.17,7100
2026-03-20T10:50:24Z,Some(99.22),70186.97,7100
2026-03-20T10:51:24Z,Some(99.22),70209.54999999999,7100
2026-03-20T10:52:24Z,Some(99.22),70326.33,7100
2026-03-20T10:53:24Z,Some(99.22),69574.91,7100
2026-03-20T10:54:24Z,Some(99.22),69580.92,7151
2026-03-20T10:55:24Z,Some(99.22),70561.95000000001,7151
2026-03-20T10:56:24Z,Some(99.22),70497.32,7151
2026-03-20T10:57:24Z,Some(99.22),69845.77,7151
2026-03-20T10:58:24Z,Some(99.22),69928.2,7151
2026-03-20T10:59:24Z,Some(99.22),69948.9,7151
2026-03-20T11:00:24Z,Some(99.22),68907.86000000002,7151
2026-03-20T11:01:24Z,Some(99.22),69253.31999999999,7151
2026-03-20T11:02:24Z,Some(99.22),69434.12,7151
2026-03-20T11:03:24Z,Some(99.22),69434.12,7151
2026-03-20T11:04:24Z,Some(99.22),70447.31999999999,7215
2026-03-20T11:05:24Z,Some(99.22),68535.23000000001,7215
2026-03-20T11:06:24Z,Some(99.22),68549.38,7215
2026-03-20T11:07:24Z,Some(99.22),69189.01999999999,7215
2026-03-20T11:08:24Z,Some(99.22),69645.42000000001,7215
2026-03-20T11:09:24Z,Some(99.22),69269.99000000002,7215
2026-03-20T11:10:24Z,Some(99.22),68763.25,7215
2026-03-20T11:11:24Z,Some(99.22),68763.74,7215
2026-03-20T11:12:24Z,Some(99.22),70685.98000000001,7215
2026-03-20T11:13:24Z,Some(99.22),70685.98000000001,7215
2026-03-20T11:14:24Z,Some(99.22),69168.15,7244
2026-03-20T11:15:24Z,Some(99.22),69190.92000000001,7244
2026-03-20T11:16:24Z,Some(99.22),69262.73000000001,7244
2026-03-20T11:17:24Z,Some(99.22),69279.44,7244
2026-03-20T11:18:24Z,Some(99.22),68160.67000000001,7244
2026-03-20T11:19:24Z,Some(99.22),69294.20999999999,7244
2026-03-20T11:20:24Z,Some(99.22),69432.82999999999,7244
2026-03-20T11:21:24Z,Some(99.22),70065.49,7244
2026-03-20T11:22:24Z,Some(99.22),70062.43000000001,7244
2026-03-20T11:23:24Z,Some(99.22),70085.33,7244
2026-03-20T11:24:24Z,Some(99.22),70100.48999999999,7279
2026-03-20T11:25:24Z,Some(99.22),69297.35,7279
2026-03-20T11:26:24Z,Some(99.22),69316.51,7279
2026-03-20T11:27:24Z,Some(99.22),69337.4,7279
2026-03-20T11:28:24Z,Some(99.22),69360.09999999999,7279
2026-03-20T11:29:24Z,Some(99.22),69090.18,7279
2026-03-20T11:30:24Z,Some(99.22),69114.71999999999,7279
2026-03-20T11:31:24Z,Some(99.22),70331.4,7279
2026-03-20T11:32:24Z,Some(99.22),70352.85,7279
2026-03-20T11:33:24Z,Some(99.22),70232.66,7279
2026-03-20T11:34:24Z,Some(99.22),70239.14000000001,7294
2026-03-20T11:35:24Z,Some(99.22),69594.02000000002,7294
2026-03-20T11:36:24Z,Some(99.22),69595.75,7294
2026-03-20T11:37:24Z,Some(99.22),70176.03,7294
2026-03-20T11:38:24Z,Some(99.22),70192.43000000001,7294
2026-03-20T11:39:24Z,Some(99.22),70647.64000000001,7294
2026-03-20T11:40:24Z,Some(99.22),70660.65,7294
2026-03-20T11:41:24Z,Some(99.22),70487.34,7294
2026-03-20T11:42:24Z,Some(99.22),70494.39,7294
2026-03-20T11:43:24Z,Some(99.22),70494.39,7294
2026-03-20T11:44:24Z,Some(99.22),70479.18000000001,7303
2026-03-20T11:45:24Z,Some(99.22),69273.45000000001,7303
2026-03-20T11:46:24Z,Some(99.22),69285.71000000002,7303
2026-03-20T11:47:24Z,Some(99.22),70690.26999999999,7303
2026-03-20T11:48:24Z,Some(99.22),71182.9,7303
2026-03-20T11:49:24Z,Some(99.22),70604.41,7303
2026-03-20T11:50:24Z,Some(99.22),70409.76000000001,7303
2026-03-20T11:51:24Z,Some(99.22),70412.07,7303
2026-03-20T11:52:24Z,Some(99.22),71001.83,7303
2026-03-20T11:53:24Z,Some(99.22),71010.04000000001,7303
2026-03-20T11:54:24Z,Some(99.22),69019.06,7309
2026-03-20T11:55:24Z,Some(99.22),69033,7309
2026-03-20T11:56:24Z,Some(99.22),69494.08,7309
2026-03-20T11:57:24Z,Some(99.22),69499.48000000001,7309
2026-03-20T11:58:24Z,Some(99.22),70396.59,7309
2026-03-20T11:59:24Z,Some(99.22),70402.38,7309
2026-03-20T12:00:24Z,Some(99.22),70805.49,7309
2026-03-20T12:01:24Z,Some(99.22),70294.12,7309
2026-03-20T12:02:24Z,Some(99.22),70309.08,7309
2026-03-20T12:03:24Z,Some(99.22),70000.69,7309
2026-03-20T12:04:24Z,Some(99.22),70007.17,7319
2026-03-20T12:05:24Z,Some(99.22),69828.87,7319
2026-03-20T12:06:24Z,Some(99.22),69839.16,7319
2026-03-20T12:07:24Z,Some(99.22),70068.04999999999,7319
2026-03-20T12:08:24Z,Some(99.22),70074.05,7319
2026-03-20T12:09:24Z,Some(99.22),70773.72,7319
2026-03-20T12:10:24Z,Some(99.22),70775.1,7319
2026-03-20T12:11:24Z,Some(99.22),70778.19,7319
2026-03-20T12:12:24Z,Some(99.22),70778.19,7319
2026-03-20T12:13:24Z,Some(99.22),68203.05,7319
2026-03-20T12:14:24Z,Some(99.22),70374.27,7333
2026-03-20T12:15:24Z,Some(99.22),70379.4,7333
2026-03-20T12:16:24Z,Some(99.22),69801.85,7333
2026-03-20T12:17:24Z,Some(99.22),69820.31999999999,7333
2026-03-20T12:18:24Z,Some(99.22),69820.31999999999,7333
2026-03-20T12:19:24Z,Some(99.22),68730.90000000001,7333
2026-03-20T12:20:24Z,Some(99.22),68740.23000000001,7333
2026-03-20T12:21:24Z,Some(99.22),70136.18,7333
2026-03-20T12:22:24Z,Some(99.22),70147.1,7333
2026-03-20T12:23:24Z,Some(99.22),70677.84,7333
2026-03-20T12:24:24Z,Some(99.22),70682.68,7354
2026-03-20T12:25:24Z,Some(99.22),70687.23999999999,7354
2026-03-20T12:26:24Z,Some(99.22),70436.15,7354
2026-03-20T12:27:24Z,Some(99.22),70440.46,7354
2026-03-20T12:28:24Z,Some(99.22),70019.79,7354
2026-03-20T12:29:24Z,Some(99.22),70027.04999999999,7354
2026-03-20T12:30:24Z,Some(99.22),70037.76,7354
2026-03-20T12:31:24Z,Some(99.22),69113.31,7354
2026-03-20T12:32:24Z,Some(99.22),69125.75,7354
2026-03-20T12:33:24Z,Some(99.22),69125.75,7354
2026-03-20T12:34:24Z,Some(99.22),68308.92000000001,7393
2026-03-20T12:35:24Z,Some(99.22),68308.92000000001,7393