2026-03-19T02:56:58Z,Some(99.44),59754.22,842
2026-03-19T02:57:58Z,Some(99.44),57716.01,842
2026-03-19T02:58:58Z,Some(99.44),57865.05,842
2026-03-19T02:59:58Z,Some(99.44),57567.560000000005,842
2026-03-19T03:00:58Z,Some(99.44),58362.8,842
2026-03-19T03:01:58Z,Some(99.44),58213.689999999995,842
2026-03-19T03:02:58Z,Some(99.44),59567.49,842
2026-03-19T03:03:58Z,Some(99.44),60234.45,842
2026-03-19T03:04:58Z,Some(99.44),61203.969999999994,842
2026-03-19T03:05:58Z,Some(99.44),61203.969999999994,842
2026-03-19T03:06:58Z,Some(99.44),61790.909999999996,5883
2026-03-19T03:07:58Z,Some(99.44),61879.5,5883
2026-03-19T03:08:58Z,Some(99.44),61816.86,5883
2026-03-19T03:09:58Z,Some(99.44),61620.869999999995,5883
2026-03-19T03:10:58Z,Some(99.44),61429.35,5883
2026-03-19T03:11:58Z,Some(99.44),61230.32,5883
2026-03-19T03:12:58Z,Some(99.44),61597.98999999999,5883
2026-03-19T03:13:58Z,Some(99.44),61528.200000000004,5883
2026-03-19T03:14:58Z,Some(99.44),61492.17,5883
2026-03-19T03:15:58Z,Some(99.44),61492.17,5883
2026-03-19T03:16:58Z,Some(99.44),61384.729999999996,6248
2026-03-19T03:17:58Z,Some(99.44),61415.05,6248
2026-03-19T03:18:58Z,Some(99.44),61321.08000000001,6248
2026-03-19T03:19:58Z,Some(99.44),61555.12,6248
2026-03-19T03:20:58Z,Some(99.44),61454.75,6248
2026-03-19T03:21:58Z,Some(99.44),61537.49999999999,6248
2026-03-19T03:22:58Z,Some(99.44),61928.05,6248
2026-03-19T03:23:58Z,Some(99.44),61665.64000000001,6248
2026-03-19T03:24:58Z,Some(99.44),62696.66,6248
2026-03-19T03:25:58Z,Some(99.44),62349.39,6248
2026-03-19T03:26:58Z,Some(99.44),62728.83,6670
2026-03-19T03:27:58Z,Some(99.44),62440.34,6670
2026-03-19T03:28:58Z,Some(99.44),63194.79,6670
2026-03-19T03:29:58Z,Some(99.44),63258.87,6670
2026-03-19T03:30:58Z,Some(99.44),63209.869999999995,6670
2026-03-19T03:31:58Z,Some(99.44),63462.29000000001,6670
2026-03-19T03:32:58Z,Some(99.44),63584.759999999995,6670
2026-03-19T03:33:58Z,Some(99.44),64213.130000000005,6670
2026-03-19T03:34:58Z,Some(99.44),63604.97,6670
2026-03-19T03:35:58Z,Some(99.44),64036.3,6670
2026-03-19T03:36:58Z,Some(99.44),64294.49,6760
2026-03-19T03:37:58Z,Some(99.44),63767.80000000001,6760
2026-03-19T03:38:58Z,Some(99.44),64282.76,6760
2026-03-19T03:39:58Z,Some(99.44),64341.219999999994,6760
2026-03-19T03:40:58Z,Some(99.44),64097.67,6760
2026-03-19T03:41:58Z,Some(99.44),64043.18999999999,6760
2026-03-19T03:42:58Z,Some(99.44),64123.44999999999,6760
2026-03-19T03:43:58Z,Some(99.44),64267.590000000004,6760
2026-03-19T03:44:58Z,Some(99.44),64331.780000000006,6760
2026-03-19T03:45:58Z,Some(99.44),64908.26,6760
2026-03-19T03:46:58Z,Some(99.44),64463.399999999994,6821
2026-03-19T03:47:58Z,Some(99.44),64662.17999999999,6821
2026-03-19T03:48:58Z,Some(99.44),64749.26,6821
2026-03-19T03:49:58Z,Some(99.44),64501.88,6821
2026-03-19T03:50:58Z,Some(99.44),64821.7,6821
2026-03-19T03:51:58Z,Some(99.44),63829.560000000005,6821
2026-03-19T03:52:58Z,Some(99.44),63919.810000000005,6821
2026-03-19T03:53:58Z,Some(99.44),64600.450000000004,6821
2026-03-19T03:54:58Z,Some(99.44),65338.18000000001,6821
2026-03-19T03:55:58Z,Some(99.44),65338.18000000001,6821
2026-03-19T03:56:58Z,Some(99.44),65588.03,6857
2026-03-19T03:57:58Z,Some(99.44),64645.2,6857
2026-03-19T03:58:58Z,Some(99.44),65762.7,6857
2026-03-19T03:59:58Z,Some(99.44),65830.55,6857
2026-03-19T04:00:58Z,Some(99.44),64912.909999999996,6857
2026-03-19T04:01:58Z,Some(99.44),65135.60999999999,6857
2026-03-19T04:02:58Z,Some(99.44),65179.69,6857
2026-03-19T04:03:58Z,Some(99.44),66041.34999999999,6857
2026-03-19T04:04:58Z,Some(99.44),66268.73000000001,6857
2026-03-19T04:05:58Z,Some(99.44),66329.29000000001,6857
2026-03-19T04:06:58Z,Some(99.44),64816.98,6881
2026-03-19T04:07:58Z,Some(99.44),65122.35,6881
2026-03-19T04:08:58Z,Some(99.44),65152.17,6881
2026-03-19T04:09:58Z,Some(99.44),65594.5,6881
2026-03-19T04:10:58Z,Some(99.44),65488.7,6881
2026-03-19T04:11:58Z,Some(99.44),65550.28,6881
2026-03-19T04:12:58Z,Some(99.44),65309.69,6881
2026-03-19T04:13:58Z,Some(99.44),65353.58,6881
2026-03-19T04:14:58Z,Some(99.44),65519.97000000001,6881
2026-03-19T04:15:58Z,Some(99.44),65519.97000000001,6881
2026-03-19T04:16:58Z,Some(99.44),65647.65,6931
2026-03-19T04:17:58Z,Some(99.44),66658.19,6931
2026-03-19T04:18:58Z,Some(99.44),65787.23,6931
2026-03-19T04:19:58Z,Some(99.44),65428.75,6931
2026-03-19T04:20:58Z,Some(99.44),66699.03,6931
2026-03-19T04:21:58Z,Some(99.44),66744.04999999999,6931
2026-03-19T04:22:58Z,Some(99.44),67009.39,6931
2026-03-19T04:23:58Z,Some(99.44),66168.20000000001,6931
2026-03-19T04:24:58Z,Some(99.44),65957.08,6931
2026-03-19T04:25:58Z,Some(99.44),65420.15000000001,6931
2026-03-19T04:26:58Z,Some(99.44),65440.15,6965
2026-03-19T04:27:58Z,Some(99.44),65468.990000000005,6965
2026-03-19T04:28:58Z,Some(99.44),65497.369999999995,6965
2026-03-19T04:29:58Z,Some(99.44),66817.56,6965
2026-03-19T04:30:58Z,Some(99.44),67012.85,6965
2026-03-19T04:31:58Z,Some(99.44),66937.82,6965
2026-03-19T04:32:58Z,Some(99.44),65409.64,6965
2026-03-19T04:33:58Z,Some(99.44),65438.25,6965
2026-03-19T04:34:58Z,Some(99.44),66162.22,6965
2026-03-19T04:35:58Z,Some(99.44),66177.52,6965
2026-03-19T04:36:58Z,Some(99.44),65507.729999999996,6999
2026-03-19T04:37:58Z,Some(99.44),65537.33,6999
2026-03-19T04:38:58Z,Some(99.44),65620.68,6999
2026-03-19T04:39:58Z,Some(99.44),65630.16,6999
2026-03-19T04:40:58Z,Some(99.44),65843.91,6999
2026-03-19T04:41:58Z,Some(99.44),65742.98,6999
2026-03-19T04:42:58Z,Some(99.44),65738.85999999999,6999
2026-03-19T04:43:58Z,Some(99.44),65530.770000000004,6999
2026-03-19T04:44:58Z,Some(99.44),65548.7,6999
2026-03-19T04:45:58Z,Some(99.44),65548.7,6999
2026-03-19T04:46:58Z,Some(99.44),66251.92000000001,7038
2026-03-19T04:47:58Z,Some(99.44),65855.8,7038
2026-03-19T04:48:58Z,Some(99.44),65870.52,7038
2026-03-19T04:49:58Z,Some(99.44),65713.73000000001,7038
2026-03-19T04:50:58Z,Some(99.44),65733.27,7038
2026-03-19T04:51:58Z,Some(99.44),65056.33,7038
2026-03-19T04:52:58Z,Some(99.44),65060.600000000006,7038
2026-03-19T04:53:58Z,Some(99.44),66005.25,7038
2026-03-19T04:54:58Z,Some(99.44),66014.13,7038
2026-03-19T04:55:58Z,Some(99.44),66014.13,7038
2026-03-19T04:56:58Z,Some(99.44),64992.740000000005,7058
2026-03-19T04:57:58Z,Some(99.44),65277.37,7058
2026-03-19T04:58:58Z,Some(99.44),65282.03,7058
2026-03-19T04:59:58Z,Some(99.44),65308.69,7058
2026-03-19T05:00:58Z,Some(99.44),65316.33,7058
2026-03-19T05:01:58Z,Some(99.44),66732.78,7058
2026-03-19T05:02:58Z,Some(99.44),66758.32999999999,7058
2026-03-19T05:03:58Z,Some(99.44),65608.12,7058
2026-03-19T05:04:58Z,Some(99.44),65621.14,7058
2026-03-19T05:05:58Z,Some(99.44),65528.7,7058
2026-03-19T05:06:58Z,Some(99.44),65546.28,7100
2026-03-19T05:07:58Z,Some(99.44),65590.89,7100
2026-03-19T05:08:58Z,Some(99.44),65609.06999999999,7100
2026-03-19T05:09:58Z,Some(99.44),66080.62,7100
2026-03-19T05:10:58Z,Some(99.44),66045.85999999999,7100
2026-03-19T05:11:58Z,Some(99.44),66049.31999999999,7100
2026-03-19T05:12:58Z,Some(99.44),65955.84000000001,7100
2026-03-19T05:13:58Z,Some(99.44),65948.81,7100
2026-03-19T05:14:58Z,Some(99.44),66171.76999999999,7100
2026-03-19T05:15:58Z,Some(99.44),66171.76999999999,7100
2026-03-19T05:16:58Z,Some(99.44),66524.70999999999,7119
2026-03-19T05:17:58Z,Some(99.44),66531.29999999999,7119
2026-03-19T05:18:58Z,Some(99.44),67187.87,7119
2026-03-19T05:19:58Z,Some(99.44),67197.29,7119
2026-03-19T05:20:58Z,Some(99.44),65145.310000000005,7119
2026-03-19T05:21:58Z,Some(99.44),65156.15999999999,7119
2026-03-19T05:22:58Z,Some(99.44),65189.06,7119
2026-03-19T05:23:58Z,Some(99.44),66275.35,7119
2026-03-19T05:24:58Z,Some(99.44),66281.82,7119
2026-03-19T05:25:58Z,Some(99.44),65636.59,7119
2026-03-19T05:26:58Z,Some(99.44),65647.34,7135
2026-03-19T05:27:58Z,Some(99.44),64580.13,7135
2026-03-19T05:28:58Z,Some(99.44),64587.59999999999,7135
2026-03-19T05:29:58Z,Some(99.44),65510.17,7135
2026-03-19T05:30:58Z,Some(99.44),65504.18,7135
2026-03-19T05:31:58Z,Some(99.44),65632.87000000001,7135
2026-03-19T05:32:58Z,Some(99.44),66491.95,7135
2026-03-19T05:33:58Z,Some(99.44),66498.07,7135
2026-03-19T05:34:58Z,Some(99.44),65874.26,7135
2026-03-19T05:35:58Z,Some(99.44),65874.26,7135
2026-03-19T05:36:58Z,Some(99.44),66316.67,7152
2026-03-19T05:37:58Z,Some(99.44),66314.10999999999,7152
2026-03-19T05:38:58Z,Some(99.44),64929.979999999996,7152
2026-03-19T05:39:58Z,Some(99.44),64934.53,7152
2026-03-19T05:40:58Z,Some(99.44),64938.439999999995,7152
2026-03-19T05:41:58Z,Some(99.44),65427.92,7152
2026-03-19T05:42:58Z,Some(99.44),65440.020000000004,7152
2026-03-19T05:43:58Z,Some(99.44),64228.42,7152
2026-03-19T05:44:58Z,Some(99.44),64220.240000000005,7152
2026-03-19T05:45:58Z,Some(99.44),64220.240000000005,7152
2026-03-19T05:46:58Z,Some(99.44),65340,7163
2026-03-19T05:47:58Z,Some(99.44),65352.649999999994,7163
2026-03-19T05:48:58Z,Some(99.44),65635.68,7163
2026-03-19T05:49:58Z,Some(99.44),65648.04999999999,7163
2026-03-19T05:50:58Z,Some(99.44),66162.54,7163
2026-03-19T05:51:58Z,Some(99.44),66168.41,7163
2026-03-19T05:52:58Z,Some(99.44),66179.51999999999,7163
2026-03-19T05:53:58Z,Some(99.44),65480.42,7163
2026-03-19T05:54:58Z,Some(99.44),65493.340000000004,7163
2026-03-19T05:55:58Z,Some(99.44),65493.340000000004,7163
2026-03-19T05:56:58Z,Some(99.44),65868.42,7171
2026-03-19T05:57:58Z,Some(99.44),65868.42,7171