2026-03-10T14:28:36Z,Some(99.45),78475.31,855
2026-03-10T14:29:36Z,Some(99.45),70818.79000000001,855
2026-03-10T14:30:36Z,Some(99.45),66072.82,855
2026-03-10T14:31:36Z,Some(99.45),64304.1,855
2026-03-10T14:32:36Z,Some(99.45),63964.31,855
2026-03-10T14:33:36Z,Some(99.45),62855.530000000006,855
2026-03-10T14:34:36Z,Some(99.45),63264.77000000001,855
2026-03-10T14:35:36Z,Some(99.45),64119.95,855
2026-03-10T14:36:36Z,Some(99.45),65276.47,855
2026-03-10T14:37:36Z,Some(99.45),65276.47,855
2026-03-10T14:38:36Z,Some(99.45),65884.66,5928
2026-03-10T14:39:36Z,Some(99.45),65599.35999999999,5928
2026-03-10T14:40:36Z,Some(99.45),65585.47,5928
2026-03-10T14:41:36Z,Some(99.45),65808.98000000001,5928
2026-03-10T14:42:36Z,Some(99.45),66123.98,5928
2026-03-10T14:43:36Z,Some(99.45),66012.45999999999,5928
2026-03-10T14:44:36Z,Some(99.45),65934.08,5928
2026-03-10T14:45:36Z,Some(99.45),66275.55,5928
2026-03-10T14:46:36Z,Some(99.45),66199.49,5928
2026-03-10T14:47:36Z,Some(99.45),66412.97,5928
2026-03-10T14:48:36Z,Some(99.45),66181.32,6297
2026-03-10T14:49:36Z,Some(99.45),65637.41,6297
2026-03-10T14:50:36Z,Some(99.45),66154.06000000001,6297
2026-03-10T14:51:36Z,Some(99.45),66085.25,6297
2026-03-10T14:52:36Z,Some(99.45),65662.3,6297
2026-03-10T14:53:36Z,Some(99.45),65833.58,6297
2026-03-10T14:54:36Z,Some(99.45),66088.86,6297
2026-03-10T14:55:36Z,Some(99.45),65798.84,6297
2026-03-10T14:56:36Z,Some(99.45),65771.15,6297
2026-03-10T14:57:36Z,Some(99.45),65771.15,6297
2026-03-10T14:58:36Z,Some(99.45),66136.66,6436
2026-03-10T14:59:36Z,Some(99.45),66280.93,6436
2026-03-10T15:00:36Z,Some(99.45),65945.7,6436
2026-03-10T15:01:36Z,Some(99.45),65707.68000000001,6436
2026-03-10T15:02:36Z,Some(99.45),65549.6,6436
2026-03-10T15:03:36Z,Some(99.45),65764.68,6436
2026-03-10T15:04:36Z,Some(99.45),65929.32,6436
2026-03-10T15:05:36Z,Some(99.45),65782.65,6436
2026-03-10T15:06:36Z,Some(99.45),65994.68,6436
2026-03-10T15:07:36Z,Some(99.45),65994.68,6436
2026-03-10T15:08:36Z,Some(99.45),66380.67,6517
2026-03-10T15:09:36Z,Some(99.45),66226.33,6517
2026-03-10T15:10:36Z,Some(99.45),66060.45,6517
2026-03-10T15:11:36Z,Some(99.45),66051.22,6517
2026-03-10T15:12:36Z,Some(99.45),66073.09999999999,6517
2026-03-10T15:13:36Z,Some(99.45),66326.29000000001,6517
2026-03-10T15:14:36Z,Some(99.45),66847.63,6517
2026-03-10T15:15:36Z,Some(99.45),66044.26999999999,6517
2026-03-10T15:16:36Z,Some(99.45),66059.53,6517
2026-03-10T15:17:36Z,Some(99.45),66059.53,6517
2026-03-10T15:18:36Z,Some(99.45),66118.17,6575
2026-03-10T15:19:36Z,Some(99.45),66466.11,6575
2026-03-10T15:20:36Z,Some(99.45),66465.70000000001,6575
2026-03-10T15:21:36Z,Some(99.45),66310.01000000001,6575
2026-03-10T15:22:36Z,Some(99.45),66245.99000000002,6575
2026-03-10T15:23:36Z,Some(99.45),65682.93,6575
2026-03-10T15:24:36Z,Some(99.45),65724.47,6575
2026-03-10T15:25:36Z,Some(99.45),66180.12000000001,6575
2026-03-10T15:26:36Z,Some(99.45),66785.63999999998,6575
2026-03-10T15:27:36Z,Some(99.45),66785.63999999998,6575
2026-03-10T15:28:36Z,Some(99.45),66162.20999999999,6626
2026-03-10T15:29:36Z,Some(99.45),66638.21,6626
2026-03-10T15:30:36Z,Some(99.45),66378.06,6626
2026-03-10T15:31:36Z,Some(99.45),66372.27,6626
2026-03-10T15:32:36Z,Some(99.45),66317.70999999999,6626
2026-03-10T15:33:36Z,Some(99.45),66644.9,6626
2026-03-10T15:34:36Z,Some(99.45),66646.14,6626
2026-03-10T15:35:36Z,Some(99.45),66453.03,6626
2026-03-10T15:36:36Z,Some(99.45),66286.76999999999,6626
2026-03-10T15:37:36Z,Some(99.45),66286.76999999999,6626
2026-03-10T15:38:36Z,Some(99.45),66135.68,6681
2026-03-10T15:39:36Z,Some(99.45),66344.68,6681
2026-03-10T15:40:36Z,Some(99.45),66329.43,6681
2026-03-10T15:41:36Z,Some(99.45),66637.95,6681
2026-03-10T15:42:36Z,Some(99.45),65250.04,6681
2026-03-10T15:43:36Z,Some(99.45),65251.12999999999,6681
2026-03-10T15:44:36Z,Some(99.45),65184.01,6681
2026-03-10T15:45:36Z,Some(99.45),65195.21000000001,6681
2026-03-10T15:46:36Z,Some(99.45),66502.01,6681
2026-03-10T15:47:36Z,Some(99.45),66292.19,6681
2026-03-10T15:48:36Z,Some(99.45),66300.63,6732
2026-03-10T15:49:36Z,Some(99.45),65946.47999999998,6732
2026-03-10T15:50:36Z,Some(99.45),66270.20000000001,6732
2026-03-10T15:51:36Z,Some(99.45),65831.20999999999,6732
2026-03-10T15:52:36Z,Some(99.45),66244.73,6732
2026-03-10T15:53:36Z,Some(99.45),66252.47,6732
2026-03-10T15:54:36Z,Some(99.45),65497.86,6732
2026-03-10T15:55:36Z,Some(99.45),65503.87000000001,6732
2026-03-10T15:56:36Z,Some(99.45),66027.97,6732
2026-03-10T15:57:36Z,Some(99.45),66027.97,6732
2026-03-10T15:58:36Z,Some(99.45),66743.67,6756
2026-03-10T15:59:36Z,Some(99.45),66132.95999999999,6756
2026-03-10T16:00:36Z,Some(99.45),66137.95,6756
2026-03-10T16:01:36Z,Some(99.45),66527.29000000001,6756
2026-03-10T16:02:36Z,Some(99.45),66530.22999999998,6756
2026-03-10T16:03:36Z,Some(99.45),66825.20999999999,6756
2026-03-10T16:04:36Z,Some(99.45),66171,6756
2026-03-10T16:05:36Z,Some(99.45),66190.33,6756
2026-03-10T16:06:36Z,Some(99.45),65110.79,6756
2026-03-10T16:07:36Z,Some(99.45),65110.79,6756
2026-03-10T16:08:36Z,Some(99.45),64234.88,6779
2026-03-10T16:09:36Z,Some(99.45),64228.670000000006,6779
2026-03-10T16:10:36Z,Some(99.45),65991.15,6779
2026-03-10T16:11:36Z,Some(99.45),66000.81,6779
2026-03-10T16:12:36Z,Some(99.45),64819.259999999995,6779
2026-03-10T16:13:36Z,Some(99.45),64812.479999999996,6779
2026-03-10T16:14:36Z,Some(99.45),65836.2,6779
2026-03-10T16:15:36Z,Some(99.45),66077.87,6779
2026-03-10T16:16:36Z,Some(99.45),66090.09,6779
2026-03-10T16:17:36Z,Some(99.45),66090.09,6779
2026-03-10T16:18:36Z,Some(99.45),64719.59000000001,6794
2026-03-10T16:19:36Z,Some(99.45),65067.61,6794
2026-03-10T16:20:36Z,Some(99.45),65088.060000000005,6794
2026-03-10T16:21:36Z,Some(99.45),66096.15000000001,6794
2026-03-10T16:22:36Z,Some(99.45),66117.19,6794
2026-03-10T16:23:36Z,Some(99.45),65334.25,6794
2026-03-10T16:24:36Z,Some(99.45),65343.66,6794
2026-03-10T16:25:36Z,Some(99.45),64838.02,6794
2026-03-10T16:26:36Z,Some(99.45),64855.689999999995,6794
2026-03-10T16:27:36Z,Some(99.45),64855.689999999995,6794
2026-03-10T16:28:36Z,Some(99.45),64377.2,6824
2026-03-10T16:29:36Z,Some(99.45),65597.5,6824
2026-03-10T16:30:36Z,Some(99.45),65594.37,6824
2026-03-10T16:31:36Z,Some(99.45),65826.17000000001,6824
2026-03-10T16:32:36Z,Some(99.45),65833.34,6824
2026-03-10T16:33:36Z,Some(99.45),65566.25,6824
2026-03-10T16:34:36Z,Some(99.45),65585.69,6824
2026-03-10T16:35:36Z,Some(99.45),65527.780000000006,6824
2026-03-10T16:36:36Z,Some(99.45),65548.70999999999,6824
2026-03-10T16:37:36Z,Some(99.45),64728.13,6824
2026-03-10T16:38:36Z,Some(99.45),64728.43,7146
2026-03-10T16:39:36Z,Some(99.45),65783.03,7146
2026-03-10T16:40:36Z,Some(99.45),65787.37999999999,7146
2026-03-10T16:41:36Z,Some(99.45),64905.350000000006,7146
2026-03-10T16:42:36Z,Some(99.45),65089.939999999995,7146
2026-03-10T16:43:36Z,Some(99.45),65099.69,7146
2026-03-10T16:44:36Z,Some(99.45),64447.59,7146
2026-03-10T16:45:36Z,Some(99.45),64443.66000000002,7146
2026-03-10T16:46:36Z,Some(99.45),65027.64,7146
2026-03-10T16:47:36Z,Some(99.45),65027.64,7146
2026-03-10T16:48:36Z,Some(99.45),66198.36,7170
2026-03-10T16:49:36Z,Some(99.45),66209.9,7170
2026-03-10T16:50:36Z,Some(99.45),64669.03,7170
2026-03-10T16:51:36Z,Some(99.45),64686.06,7170
2026-03-10T16:52:36Z,Some(99.45),65482.96000000001,7170
2026-03-10T16:53:36Z,Some(99.45),65500.07000000001,7170
2026-03-10T16:54:36Z,Some(99.45),66017.52,7170
2026-03-10T16:55:36Z,Some(99.45),66075.53,7170
2026-03-10T16:56:36Z,Some(99.45),66078.69,7170
2026-03-10T16:57:36Z,Some(99.45),66078.69,7170
2026-03-10T16:58:36Z,Some(99.45),64878.94,7210
2026-03-10T16:59:36Z,Some(99.45),66307.31,7210
2026-03-10T17:00:36Z,Some(99.45),66306.93,7210
2026-03-10T17:01:36Z,Some(99.45),64600.23000000001,7210
2026-03-10T17:02:36Z,Some(99.45),64612.81999999999,7210
2026-03-10T17:03:36Z,Some(99.45),65287.74999999999,7210
2026-03-10T17:04:36Z,Some(99.45),65939.54000000001,7210
2026-03-10T17:05:36Z,Some(99.45),65954.17,7210
2026-03-10T17:06:36Z,Some(99.45),65668.98,7210
2026-03-10T17:07:36Z,Some(99.45),65675.01000000001,7210
2026-03-10T17:08:36Z,Some(99.45),65828.70999999999,7228
2026-03-10T17:09:36Z,Some(99.45),65836.5,7228
2026-03-10T17:10:36Z,Some(99.45),66591.54000000001,7228
2026-03-10T17:11:36Z,Some(99.45),66601.42,7228
2026-03-10T17:12:36Z,Some(99.45),66612.72999999998,7228
2026-03-10T17:13:36Z,Some(99.45),64883.12,7228
2026-03-10T17:14:36Z,Some(99.45),64887.20999999999,7228
2026-03-10T17:15:36Z,Some(99.45),67478.04000000001,7228
2026-03-10T17:16:36Z,Some(99.45),67487.11,7228
2026-03-10T17:17:36Z,Some(99.45),67443.26999999999,7228
2026-03-10T17:18:36Z,Some(99.45),67161.03,7247
2026-03-10T17:19:36Z,Some(99.45),67179.88,7247
2026-03-10T17:20:36Z,Some(99.45),65927.53,7247
2026-03-10T17:21:36Z,Some(99.45),65943.89,7247
2026-03-10T17:22:36Z,Some(99.45),67311.29000000001,7247
2026-03-10T17:23:36Z,Some(99.45),67325.66999999998,7247
2026-03-10T17:24:36Z,Some(99.45),67336.31,7247
2026-03-10T17:25:36Z,Some(99.45),64691.73,7247
2026-03-10T17:26:36Z,Some(99.45),64692.340000000004,7247
2026-03-10T17:27:36Z,Some(99.45),64692.340000000004,7247
2026-03-10T17:28:36Z,Some(99.45),66365.45999999999,7260
2026-03-10T17:29:36Z,Some(99.45),66365.45999999999,7260