2026-03-09T09:27:24Z,None,0,844
2026-03-09T09:28:24Z,Some(99.45),89338.96,845
2026-03-09T09:29:24Z,Some(99.45),77747.65,845
2026-03-09T09:30:24Z,Some(99.45),73763.76000000001,845
2026-03-09T09:31:24Z,Some(99.45),70917.54000000001,845
2026-03-09T09:32:24Z,Some(99.45),69508.54000000001,845
2026-03-09T09:33:24Z,Some(99.45),68698.96,845
2026-03-09T09:34:24Z,Some(99.45),69958.62,845
2026-03-09T09:35:24Z,Some(99.45),70558.56,845
2026-03-09T09:36:24Z,Some(99.45),71847.89,845
2026-03-09T09:37:24Z,Some(99.45),72227.41,845
2026-03-09T09:38:24Z,Some(99.45),71745.57,5889
2026-03-09T09:39:24Z,Some(99.45),72351.81,5889
2026-03-09T09:40:24Z,Some(99.45),72623.28,5889
2026-03-09T09:41:24Z,Some(99.45),72551.47,5889
2026-03-09T09:42:24Z,Some(99.45),72562.76999999999,5889
2026-03-09T09:43:24Z,Some(99.45),72343.76000000001,5889
2026-03-09T09:44:24Z,Some(99.45),72430.32,5889
2026-03-09T09:45:24Z,Some(99.45),72297.08,5889
2026-03-09T09:46:24Z,Some(99.45),72576.62,5889
2026-03-09T09:47:24Z,Some(99.45),72576.62,5889
2026-03-09T09:48:24Z,Some(99.45),71525.91,6241
2026-03-09T09:49:24Z,Some(99.45),71654.4,6241
2026-03-09T09:50:24Z,Some(99.45),71422.35,6241
2026-03-09T09:51:24Z,Some(99.45),71366.48000000001,6241
2026-03-09T09:52:24Z,Some(99.45),71107.20999999999,6241
2026-03-09T09:53:24Z,Some(99.45),71114.29000000001,6241
2026-03-09T09:54:24Z,Some(99.45),70921.24,6241
2026-03-09T09:55:24Z,Some(99.45),70518.58000000002,6241
2026-03-09T09:56:24Z,Some(99.45),71155.07999999999,6241
2026-03-09T09:57:24Z,Some(99.45),71155.07999999999,6241
2026-03-09T09:58:24Z,Some(99.45),70670.93000000001,6398
2026-03-09T09:59:24Z,Some(99.45),70537.63,6398
2026-03-09T10:00:24Z,Some(99.45),70471.48000000001,6398
2026-03-09T10:01:24Z,Some(99.45),70167.66999999998,6398
2026-03-09T10:02:24Z,Some(99.45),70519.66,6398
2026-03-09T10:03:24Z,Some(99.45),70698.19,6398
2026-03-09T10:04:24Z,Some(99.45),70264.04999999999,6398
2026-03-09T10:05:24Z,Some(99.45),69862.01,6398
2026-03-09T10:06:24Z,Some(99.45),70416.48,6398
2026-03-09T10:07:24Z,Some(99.45),70416.48,6398
2026-03-09T10:08:24Z,Some(99.45),70707.35,6479
2026-03-09T10:09:24Z,Some(99.45),70560.37,6479
2026-03-09T10:10:24Z,Some(99.45),70040.62,6479
2026-03-09T10:11:24Z,Some(99.45),70061.37,6479
2026-03-09T10:12:24Z,Some(99.45),69644.66,6479
2026-03-09T10:13:24Z,Some(99.45),70078.24,6479
2026-03-09T10:14:24Z,Some(99.45),70530.61000000002,6479
2026-03-09T10:15:24Z,Some(99.45),69491.58,6479
2026-03-09T10:16:24Z,Some(99.45),69471.17000000001,6479
2026-03-09T10:17:24Z,Some(99.45),69471.17000000001,6479
2026-03-09T10:18:24Z,Some(99.45),70157.66,6556
2026-03-09T10:19:24Z,Some(99.45),69766.23999999999,6556
2026-03-09T10:20:24Z,Some(99.45),69760.48,6556
2026-03-09T10:21:24Z,Some(99.45),69574.73999999999,6556
2026-03-09T10:22:24Z,Some(99.45),70429.16,6556
2026-03-09T10:23:24Z,Some(99.45),69815.42,6556
2026-03-09T10:24:24Z,Some(99.45),69870.85999999999,6556
2026-03-09T10:25:24Z,Some(99.45),69832.62999999999,6556
2026-03-09T10:26:24Z,Some(99.45),70360.91,6556
2026-03-09T10:27:24Z,Some(99.45),70183.73,6556
2026-03-09T10:28:24Z,Some(99.45),70254.34,6628
2026-03-09T10:29:24Z,Some(99.45),70068.35,6628
2026-03-09T10:30:24Z,Some(99.45),70425.74,6628
2026-03-09T10:31:24Z,Some(99.45),70482.03000000001,6628
2026-03-09T10:32:24Z,Some(99.45),70522.81,6628
2026-03-09T10:33:24Z,Some(99.45),70412.95999999999,6628
2026-03-09T10:34:24Z,Some(99.45),70414.9,6628
2026-03-09T10:35:24Z,Some(99.45),70991.66,6628
2026-03-09T10:36:24Z,Some(99.45),70896.14,6628
2026-03-09T10:37:24Z,Some(99.45),70896.14,6628
2026-03-09T10:38:24Z,Some(99.45),70747.6,6659
2026-03-09T10:39:24Z,Some(99.45),70108.86,6659
2026-03-09T10:40:24Z,Some(99.45),70114.58,6659
2026-03-09T10:41:24Z,Some(99.45),70376.9,6659
2026-03-09T10:42:24Z,Some(99.45),70043.81,6659
2026-03-09T10:43:24Z,Some(99.45),70063.62,6659
2026-03-09T10:44:24Z,Some(99.45),69852.69999999998,6659
2026-03-09T10:45:24Z,Some(99.45),69852.59,6659
2026-03-09T10:46:24Z,Some(99.45),69586.7,6659
2026-03-09T10:47:24Z,Some(99.45),70182.84999999999,6659
2026-03-09T10:48:24Z,Some(99.45),70152.65,6700
2026-03-09T10:49:24Z,Some(99.45),69908.81,6700
2026-03-09T10:50:24Z,Some(99.45),70064.64000000001,6700
2026-03-09T10:51:24Z,Some(99.45),70219.23000000001,6700
2026-03-09T10:52:24Z,Some(99.45),69312.87,6700
2026-03-09T10:53:24Z,Some(99.45),69312.07999999999,6700
2026-03-09T10:54:24Z,Some(99.45),70288.75,6700
2026-03-09T10:55:24Z,Some(99.45),70286.17000000001,6700
2026-03-09T10:56:24Z,Some(99.45),70612.04000000001,6700
2026-03-09T10:57:24Z,Some(99.45),69416.43,6700
2026-03-09T10:58:24Z,Some(99.45),69424.14,6727
2026-03-09T10:59:24Z,Some(99.45),70287.09,6727
2026-03-09T11:00:24Z,Some(99.45),70291.09999999999,6727
2026-03-09T11:01:24Z,Some(99.45),70616.42,6727
2026-03-09T11:02:24Z,Some(99.45),70035.03,6727
2026-03-09T11:03:24Z,Some(99.45),69850.3,6727
2026-03-09T11:04:24Z,Some(99.45),69488.62999999999,6727
2026-03-09T11:05:24Z,Some(99.45),69471.4,6727
2026-03-09T11:06:24Z,Some(99.45),70178.4,6727
2026-03-09T11:07:24Z,Some(99.45),70178.4,6727
2026-03-09T11:08:24Z,Some(99.45),68784.24,6741
2026-03-09T11:09:24Z,Some(99.45),68768.73999999999,6741
2026-03-09T11:10:24Z,Some(99.45),69837.67,6741
2026-03-09T11:11:24Z,Some(99.45),69846.51000000001,6741
2026-03-09T11:12:24Z,Some(99.45),69069.1,6741
2026-03-09T11:13:24Z,Some(99.45),69881.49,6741
2026-03-09T11:14:24Z,Some(99.45),70254.12,6741
2026-03-09T11:15:24Z,Some(99.45),69246.04000000001,6741
2026-03-09T11:16:24Z,Some(99.45),69248.68000000001,6741
2026-03-09T11:17:24Z,Some(99.45),69796.70999999999,6741
2026-03-09T11:18:24Z,Some(99.45),69787.2,6765
2026-03-09T11:19:24Z,Some(99.45),69135.42000000001,6765
2026-03-09T11:20:24Z,Some(99.45),69141.77,6765
2026-03-09T11:21:24Z,Some(99.45),68859.09,6765
2026-03-09T11:22:24Z,Some(99.45),68860.51999999999,6765
2026-03-09T11:23:24Z,Some(99.45),68488.84999999999,6765
2026-03-09T11:24:24Z,Some(99.45),68489.59,6765
2026-03-09T11:25:24Z,Some(99.45),69113.73999999999,6765
2026-03-09T11:26:24Z,Some(99.45),69126.74,6765
2026-03-09T11:27:24Z,Some(99.45),69080.35,6765
2026-03-09T11:28:24Z,Some(99.45),69071.01999999999,6776
2026-03-09T11:29:24Z,Some(99.45),69391.26,6776
2026-03-09T11:30:24Z,Some(99.45),69395.02,6776
2026-03-09T11:31:24Z,Some(99.45),68684.29999999999,6776
2026-03-09T11:32:24Z,Some(99.45),68678.32999999999,6776
2026-03-09T11:33:24Z,Some(99.45),69412.73999999999,6776
2026-03-09T11:34:24Z,Some(99.45),69409.29000000001,6776
2026-03-09T11:35:24Z,Some(99.45),70366.65,6776
2026-03-09T11:36:24Z,Some(99.45),70372.41999999998,6776
2026-03-09T11:37:24Z,Some(99.45),69446.56999999999,6776
2026-03-09T11:38:24Z,Some(99.45),69453.68,6797
2026-03-09T11:39:24Z,Some(99.45),69420.33,6797
2026-03-09T11:40:24Z,Some(99.45),69415.92,6797
2026-03-09T11:41:24Z,Some(99.45),69080.76999999999,6797
2026-03-09T11:42:24Z,Some(99.45),69505.96,6797
2026-03-09T11:43:24Z,Some(99.45),69520.84,6797
2026-03-09T11:44:24Z,Some(99.45),69920.28,6797
2026-03-09T11:45:24Z,Some(99.45),69918.04000000001,6797
2026-03-09T11:46:24Z,Some(99.45),69991.97,6797
2026-03-09T11:47:24Z,Some(99.45),69991.97,6797
2026-03-09T11:48:24Z,Some(99.45),68366.12,6803
2026-03-09T11:49:24Z,Some(99.45),68355.39,6803
2026-03-09T11:50:24Z,Some(99.45),69673.04000000001,6803
2026-03-09T11:51:24Z,Some(99.45),69669.15,6803
2026-03-09T11:52:24Z,Some(99.45),67890.24,6803
2026-03-09T11:53:24Z,Some(99.45),67902.20999999999,6803
2026-03-09T11:54:24Z,Some(99.45),68744.44,6803
2026-03-09T11:55:24Z,Some(99.45),69490.09999999999,6803
2026-03-09T11:56:24Z,Some(99.45),69494.04000000001,6803
2026-03-09T11:57:24Z,Some(99.45),69494.04000000001,6803
2026-03-09T11:58:24Z,Some(99.45),69021.57,6818
2026-03-09T11:59:24Z,Some(99.45),68403.78,6818
2026-03-09T12:00:24Z,Some(99.45),68412.48999999999,6818
2026-03-09T12:01:24Z,Some(99.45),68690.84000000001,6818
2026-03-09T12:02:24Z,Some(99.45),68678.93,6818
2026-03-09T12:03:24Z,Some(99.45),69481.29000000001,6818
2026-03-09T12:04:24Z,Some(99.45),69847.13,6818
2026-03-09T12:05:24Z,Some(99.45),69850.64000000001,6818
2026-03-09T12:06:24Z,Some(99.45),68933.59,6818
2026-03-09T12:07:24Z,Some(99.45),68947.09,6818
2026-03-09T12:08:24Z,Some(99.45),69220.13,6845
2026-03-09T12:09:24Z,Some(99.45),69219.20999999999,6845
2026-03-09T12:10:24Z,Some(99.45),68288.55,6845
2026-03-09T12:11:24Z,Some(99.45),68291.21,6845
2026-03-09T12:12:24Z,Some(99.45),68294.04999999999,6845
2026-03-09T12:13:24Z,Some(99.45),69654.57999999999,6845
2026-03-09T12:14:24Z,Some(99.45),69653.41,6845
2026-03-09T12:15:24Z,Some(99.45),69191.56,6845
2026-03-09T12:16:24Z,Some(99.45),69189.2,6845
2026-03-09T12:17:24Z,Some(99.45),69189.2,6845
2026-03-09T12:18:24Z,Some(99.45),68218.79,6853
2026-03-09T12:19:24Z,Some(99.45),68227.45,6853
2026-03-09T12:20:24Z,Some(99.45),68932.16,6853
2026-03-09T12:21:24Z,Some(99.45),68941.60999999999,6853
2026-03-09T12:22:24Z,Some(99.45),68527.56,6853
2026-03-09T12:23:24Z,Some(99.45),68524.57,6853
2026-03-09T12:24:24Z,Some(99.45),68535.91,6853
2026-03-09T12:25:24Z,Some(99.45),68958.10999999999,6853
2026-03-09T12:26:24Z,Some(99.45),68960.98,6853
2026-03-09T12:27:24Z,Some(99.45),69669.92,6853
2026-03-09T12:28:24Z,Some(99.45),69669.92,6896
2026-03-09T12:29:24Z,Some(99.45),69669.92,6896