2026-03-06T11:33:46Z,Some(99.45),89081.22000000002,841
2026-03-06T11:34:46Z,Some(99.45),77047.01000000001,841
2026-03-06T11:35:46Z,Some(99.45),72619.29000000001,841
2026-03-06T11:36:46Z,Some(99.45),70520.6,841
2026-03-06T11:37:46Z,Some(99.45),69660.23,841
2026-03-06T11:38:46Z,Some(99.45),68548.03,841
2026-03-06T11:39:46Z,Some(99.45),68302.93,841
2026-03-06T11:40:46Z,Some(99.45),69194.95999999999,841
2026-03-06T11:41:46Z,Some(99.45),69820.64,841
2026-03-06T11:42:46Z,Some(99.45),69820.64,841
2026-03-06T11:43:46Z,Some(99.45),69818.22,5925
2026-03-06T11:44:46Z,Some(99.45),70261.13999999998,5925
2026-03-06T11:45:46Z,Some(99.45),70267.25,5925
2026-03-06T11:46:46Z,Some(99.45),70326.9,5925
2026-03-06T11:47:46Z,Some(99.45),70269.81,5925
2026-03-06T11:48:46Z,Some(99.45),70097.54000000001,5925
2026-03-06T11:49:46Z,Some(99.45),70233.37000000001,5925
2026-03-06T11:50:46Z,Some(99.45),70160.85999999999,5925
2026-03-06T11:51:46Z,Some(99.45),69867.56,5925
2026-03-06T11:52:46Z,Some(99.45),69867.56,5925
2026-03-06T11:53:46Z,Some(99.45),69628.15000000001,6233
2026-03-06T11:54:46Z,Some(99.45),69745.09,6233
2026-03-06T11:55:46Z,Some(99.45),69072.39,6233
2026-03-06T11:56:46Z,Some(99.45),69097.09999999999,6233
2026-03-06T11:57:46Z,Some(99.45),69405.84000000001,6233
2026-03-06T11:58:46Z,Some(99.45),68523.85999999999,6233
2026-03-06T11:59:46Z,Some(99.45),69085.06,6233
2026-03-06T12:00:46Z,Some(99.45),68769.66,6233
2026-03-06T12:01:46Z,Some(99.45),68618.71,6233
2026-03-06T12:02:46Z,Some(99.45),68775.15,6233
2026-03-06T12:03:46Z,Some(99.45),68564.54999999999,6358
2026-03-06T12:04:46Z,Some(99.45),68534.70999999999,6358
2026-03-06T12:05:46Z,Some(99.45),68568.15000000001,6358
2026-03-06T12:06:46Z,Some(99.45),68424.91,6358
2026-03-06T12:07:46Z,Some(99.45),68376.43,6358
2026-03-06T12:08:46Z,Some(99.45),68256.92000000001,6358
2026-03-06T12:09:46Z,Some(99.45),68069.23999999999,6358
2026-03-06T12:10:46Z,Some(99.45),67557.31,6358
2026-03-06T12:11:46Z,Some(99.45),68175.37,6358
2026-03-06T12:12:46Z,Some(99.45),68175.37,6358
2026-03-06T12:13:46Z,Some(99.45),68178.20999999999,6444
2026-03-06T12:14:46Z,Some(99.45),68167.69,6444
2026-03-06T12:15:46Z,Some(99.45),67775.48999999999,6444
2026-03-06T12:16:46Z,Some(99.45),67719.67,6444
2026-03-06T12:17:46Z,Some(99.45),67642.94,6444
2026-03-06T12:18:46Z,Some(99.45),67750.76000000001,6444
2026-03-06T12:19:46Z,Some(99.45),68365.86,6444
2026-03-06T12:20:46Z,Some(99.45),67969.69,6444
2026-03-06T12:21:46Z,Some(99.45),67960.26000000001,6444
2026-03-06T12:22:46Z,Some(99.45),67960.26000000001,6444
2026-03-06T12:23:46Z,Some(99.45),66964.01000000001,6482
2026-03-06T12:24:46Z,Some(99.45),67861.8,6482
2026-03-06T12:25:46Z,Some(99.45),67920.54000000001,6482
2026-03-06T12:26:46Z,Some(99.45),68058.31,6482
2026-03-06T12:27:46Z,Some(99.45),67927.8,6482
2026-03-06T12:28:46Z,Some(99.45),67257.51999999999,6482
2026-03-06T12:29:46Z,Some(99.45),67293.53,6482
2026-03-06T12:30:46Z,Some(99.45),68458.20999999999,6482
2026-03-06T12:31:46Z,Some(99.45),67799.34,6482
2026-03-06T12:32:46Z,Some(99.45),67752.51000000001,6482
2026-03-06T12:33:46Z,Some(99.45),67780.94,6560
2026-03-06T12:34:46Z,Some(99.45),68048.22,6560
2026-03-06T12:35:46Z,Some(99.45),67865.49,6560
2026-03-06T12:36:46Z,Some(99.45),67852.6,6560
2026-03-06T12:37:46Z,Some(99.45),67617.74999999999,6560
2026-03-06T12:38:46Z,Some(99.45),67926.86,6560
2026-03-06T12:39:46Z,Some(99.45),67939.39,6560
2026-03-06T12:40:46Z,Some(99.45),67745.78,6560
2026-03-06T12:41:46Z,Some(99.45),67848.28,6560
2026-03-06T12:42:46Z,Some(99.45),67848.28,6560
2026-03-06T12:43:46Z,Some(99.45),68233.27,6608
2026-03-06T12:44:46Z,Some(99.45),67916,6608
2026-03-06T12:45:46Z,Some(99.45),67921.48999999999,6608
2026-03-06T12:46:46Z,Some(99.45),67766.5,6608
2026-03-06T12:47:46Z,Some(99.45),67777.5,6608
2026-03-06T12:48:46Z,Some(99.45),67784.23999999999,6608
2026-03-06T12:49:46Z,Some(99.45),67473.36000000002,6608
2026-03-06T12:50:46Z,Some(99.45),67478.48999999999,6608
2026-03-06T12:51:46Z,Some(99.45),67788.77,6608
2026-03-06T12:52:46Z,Some(99.45),67788.77,6608
2026-03-06T12:53:46Z,Some(99.45),67793.26999999999,6654
2026-03-06T12:54:46Z,Some(99.45),67744.81999999999,6654
2026-03-06T12:55:46Z,Some(99.45),67820.97,6654
2026-03-06T12:56:46Z,Some(99.45),67680.23999999999,6654
2026-03-06T12:57:46Z,Some(99.45),67099.26999999999,6654
2026-03-06T12:58:46Z,Some(99.45),67112.47,6654
2026-03-06T12:59:46Z,Some(99.45),67088.23,6654
2026-03-06T13:00:46Z,Some(99.45),67197.01,6654
2026-03-06T13:01:46Z,Some(99.45),67871.65,6654
2026-03-06T13:02:46Z,Some(99.45),67435.86,6654
2026-03-06T13:03:46Z,Some(99.45),67447.09,6680
2026-03-06T13:04:46Z,Some(99.45),66532.20000000001,6680
2026-03-06T13:05:46Z,Some(99.45),66536.63,6680
2026-03-06T13:06:46Z,Some(99.45),67678.97,6680
2026-03-06T13:07:46Z,Some(99.45),68295.62000000001,6680
2026-03-06T13:08:46Z,Some(99.45),67250.09999999999,6680
2026-03-06T13:09:46Z,Some(99.45),65807.07,6680
2026-03-06T13:10:46Z,Some(99.45),65791.59,6680
2026-03-06T13:11:46Z,Some(99.45),66323.34000000001,6680
2026-03-06T13:12:46Z,Some(99.45),66323.34000000001,6680
2026-03-06T13:13:46Z,Some(99.45),67644.63,6721
2026-03-06T13:14:46Z,Some(99.45),67637.56,6721
2026-03-06T13:15:46Z,Some(99.45),66369.35,6721
2026-03-06T13:16:46Z,Some(99.45),66396.62,6721
2026-03-06T13:17:46Z,Some(99.45),66012.78,6721
2026-03-06T13:18:46Z,Some(99.45),67452.03,6721
2026-03-06T13:19:46Z,Some(99.45),66875.56,6721
2026-03-06T13:20:46Z,Some(99.45),66953.3,6721
2026-03-06T13:21:46Z,Some(99.45),66968.51999999999,6721
2026-03-06T13:22:46Z,Some(99.45),66968.51999999999,6721
2026-03-06T13:23:46Z,Some(99.45),66631.77,6748
2026-03-06T13:24:46Z,Some(99.45),68436.5,6748
2026-03-06T13:25:46Z,Some(99.45),68450.96,6748
2026-03-06T13:26:46Z,Some(99.45),66163.41,6748
2026-03-06T13:27:46Z,Some(99.45),66174.58,6748
2026-03-06T13:28:46Z,Some(99.45),67547.13999999998,6748
2026-03-06T13:29:46Z,Some(99.45),67553.94,6748
2026-03-06T13:30:46Z,Some(99.45),66683.79000000001,6748
2026-03-06T13:31:46Z,Some(99.45),66692.18,6748
2026-03-06T13:32:46Z,Some(99.45),66114.54999999999,6748
2026-03-06T13:33:46Z,Some(99.45),66127.54000000001,6766
2026-03-06T13:34:46Z,Some(99.45),66493.86,6766
2026-03-06T13:35:46Z,Some(99.45),66513.68,6766
2026-03-06T13:36:46Z,Some(99.45),65713.25,6766
2026-03-06T13:37:46Z,Some(99.45),65737.26999999999,6766
2026-03-06T13:38:46Z,Some(99.45),67447.24,6766
2026-03-06T13:39:46Z,Some(99.45),67464.44,6766
2026-03-06T13:40:46Z,Some(99.45),67473.52,6766
2026-03-06T13:41:46Z,Some(99.45),67487.92,6766
2026-03-06T13:42:46Z,Some(99.45),67487.92,6766
2026-03-06T13:43:46Z,Some(99.45),66695.15,6789
2026-03-06T13:44:46Z,Some(99.45),66816.20000000001,6789
2026-03-06T13:45:46Z,Some(99.45),66823.31,6789
2026-03-06T13:46:46Z,Some(99.45),66762.88,6789
2026-03-06T13:47:46Z,Some(99.45),66648.37,6789
2026-03-06T13:48:46Z,Some(99.45),66634.70999999999,6789
2026-03-06T13:49:46Z,Some(99.45),67019.13,6789
2026-03-06T13:50:46Z,Some(99.45),67015.75,6789
2026-03-06T13:51:46Z,Some(99.45),66635.45,6789
2026-03-06T13:52:46Z,Some(99.45),66642.14,6789
2026-03-06T13:53:46Z,Some(99.45),67806.63,6802
2026-03-06T13:54:46Z,Some(99.45),67811.7,6802
2026-03-06T13:55:46Z,Some(99.45),66497.59999999999,6802
2026-03-06T13:56:46Z,Some(99.45),66489.68000000001,6802
2026-03-06T13:57:46Z,Some(99.45),66645.77,6802
2026-03-06T13:58:46Z,Some(99.45),66658.24,6802
2026-03-06T13:59:46Z,Some(99.45),65822.54,6802
2026-03-06T14:00:46Z,Some(99.45),65912.14,6802
2026-03-06T14:01:46Z,Some(99.45),65925.45000000001,6802
2026-03-06T14:02:46Z,Some(99.45),65925.45000000001,6802
2026-03-06T14:03:46Z,Some(99.45),66529.91,6824
2026-03-06T14:04:46Z,Some(99.45),66053.51999999999,6824
2026-03-06T14:05:46Z,Some(99.45),66053.13,6824
2026-03-06T14:06:46Z,Some(99.45),65526.81999999999,6824
2026-03-06T14:07:46Z,Some(99.45),65524.92,6824
2026-03-06T14:08:46Z,Some(99.45),66240.78,6824
2026-03-06T14:09:46Z,Some(99.45),66752.82,6824
2026-03-06T14:10:46Z,Some(99.45),66756.97,6824
2026-03-06T14:11:46Z,Some(99.45),66096.22,6824
2026-03-06T14:12:46Z,Some(99.45),66096.22,6824
2026-03-06T14:13:46Z,Some(99.45),67352.37,6857
2026-03-06T14:14:46Z,Some(99.45),67350.70999999999,6857
2026-03-06T14:15:46Z,Some(99.45),67309.74000000002,6857
2026-03-06T14:16:46Z,Some(99.45),67298.92,6857
2026-03-06T14:17:46Z,Some(99.45),67297.14,6857
2026-03-06T14:18:46Z,Some(99.45),67230.85,6857
2026-03-06T14:19:46Z,Some(99.45),67247.37,6857
2026-03-06T14:20:46Z,Some(99.45),67312.87,6857
2026-03-06T14:21:46Z,Some(99.45),67330.24,6857
2026-03-06T14:22:46Z,Some(99.45),67330.24,6857
2026-03-06T14:23:46Z,Some(99.45),67656.82,6872
2026-03-06T14:24:46Z,Some(99.45),67667.12,6872
2026-03-06T14:25:46Z,Some(99.45),67144.89,6872
2026-03-06T14:26:46Z,Some(99.45),67152.59,6872
2026-03-06T14:27:46Z,Some(99.45),67115.5,6872
2026-03-06T14:28:46Z,Some(99.45),67123.81,6872
2026-03-06T14:29:46Z,Some(99.45),67129.68000000001,6872
2026-03-06T14:30:46Z,Some(99.45),67629.54999999999,6872
2026-03-06T14:31:46Z,Some(99.45),67628.65,6872
2026-03-06T14:32:46Z,Some(99.45),67628.65,6872
2026-03-06T14:33:46Z,Some(99.45),66302.76,6888
2026-03-06T14:34:46Z,Some(99.45),66302.76,6888