2026-02-22T00:41:47Z,Some(99.45),88709.61,847
2026-02-22T00:42:47Z,Some(99.45),79237.61,847
2026-02-22T00:43:47Z,Some(99.45),72940.79000000001,847
2026-02-22T00:44:47Z,Some(99.45),69803.7,847
2026-02-22T00:45:47Z,Some(99.45),67603.66,847
2026-02-22T00:46:47Z,Some(99.45),67385.09,847
2026-02-22T00:47:47Z,Some(99.45),68322.56,847
2026-02-22T00:48:47Z,Some(99.45),69488.54000000001,847
2026-02-22T00:49:47Z,Some(99.45),70862.28,847
2026-02-22T00:50:47Z,Some(99.45),71542.86,847
2026-02-22T00:51:47Z,Some(99.45),71787.67,5853
2026-02-22T00:52:47Z,Some(99.45),71267.76999999999,5853
2026-02-22T00:53:47Z,Some(99.45),71366.23999999999,5853
2026-02-22T00:54:47Z,Some(99.45),71401.18,5853
2026-02-22T00:55:47Z,Some(99.45),71395.97,5853
2026-02-22T00:56:47Z,Some(99.45),71334.09,5853
2026-02-22T00:57:47Z,Some(99.45),71907.45999999999,5853
2026-02-22T00:58:47Z,Some(99.45),71442.6,5853
2026-02-22T00:59:47Z,Some(99.45),70943.32,5853
2026-02-22T01:00:47Z,Some(99.45),71174.47999999998,5853
2026-02-22T01:01:47Z,Some(99.45),70556.90000000001,6206
2026-02-22T01:02:47Z,Some(99.45),71060.61,6206
2026-02-22T01:03:47Z,Some(99.45),70610.65,6206
2026-02-22T01:04:47Z,Some(99.45),69935.62,6206
2026-02-22T01:05:47Z,Some(99.45),70033.31,6206
2026-02-22T01:06:47Z,Some(99.45),70525.95000000001,6206
2026-02-22T01:07:47Z,Some(99.45),69297.05,6206
2026-02-22T01:08:47Z,Some(99.45),70286.83,6206
2026-02-22T01:09:47Z,Some(99.45),69964.19,6206
2026-02-22T01:10:47Z,Some(99.45),69964.19,6206
2026-02-22T01:11:47Z,Some(99.45),69533.41,6398
2026-02-22T01:12:47Z,Some(99.45),69329.35,6398
2026-02-22T01:13:47Z,Some(99.45),70224.11,6398
2026-02-22T01:14:47Z,Some(99.45),69785.13,6398
2026-02-22T01:15:47Z,Some(99.45),69144.93000000001,6398
2026-02-22T01:16:47Z,Some(99.45),69154.76999999999,6398
2026-02-22T01:17:47Z,Some(99.45),70062.33,6398
2026-02-22T01:18:47Z,Some(99.45),70079.22,6398
2026-02-22T01:19:47Z,Some(99.45),68837.20999999999,6398
2026-02-22T01:20:47Z,Some(99.45),68837.20999999999,6398
2026-02-22T01:21:47Z,Some(99.45),69606.85,6775
2026-02-22T01:22:47Z,Some(99.45),69292.45999999999,6775
2026-02-22T01:23:47Z,Some(99.45),69745.53,6775
2026-02-22T01:24:47Z,Some(99.45),69756.48000000001,6775
2026-02-22T01:25:47Z,Some(99.45),69788.85,6775
2026-02-22T01:26:47Z,Some(99.45),69465.93000000001,6775
2026-02-22T01:27:47Z,Some(99.45),69576.95000000001,6775
2026-02-22T01:28:47Z,Some(99.45),69661.59,6775
2026-02-22T01:29:47Z,Some(99.45),69632.34,6775
2026-02-22T01:30:47Z,Some(99.45),69690.36,6775
2026-02-22T01:31:47Z,Some(99.45),69511.41,6850
2026-02-22T01:32:47Z,Some(99.45),69839.69,6850
2026-02-22T01:33:47Z,Some(99.45),69870.86,6850
2026-02-22T01:34:47Z,Some(99.45),69804.43000000001,6850
2026-02-22T01:35:47Z,Some(99.45),69573.88,6850
2026-02-22T01:36:47Z,Some(99.45),69550.18000000001,6850
2026-02-22T01:37:47Z,Some(99.45),69572.9,6850
2026-02-22T01:38:47Z,Some(99.45),69978.13,6850
2026-02-22T01:39:47Z,Some(99.45),69933.89,6850
2026-02-22T01:40:47Z,Some(99.45),70070.26999999999,6850
2026-02-22T01:41:47Z,Some(99.45),70053.85,6908
2026-02-22T01:42:47Z,Some(99.45),69854.38999999998,6908
2026-02-22T01:43:47Z,Some(99.45),69615.97,6908
2026-02-22T01:44:47Z,Some(99.45),69639.22,6908
2026-02-22T01:45:47Z,Some(99.45),69303.57,6908
2026-02-22T01:46:47Z,Some(99.45),68977.01,6908
2026-02-22T01:47:47Z,Some(99.45),68988.85,6908
2026-02-22T01:48:47Z,Some(99.45),69567.41,6908
2026-02-22T01:49:47Z,Some(99.45),69722.94,6908
2026-02-22T01:50:47Z,Some(99.45),69722.94,6908
2026-02-22T01:51:47Z,Some(99.45),69582.29000000001,6970
2026-02-22T01:52:47Z,Some(99.45),69185.45999999999,6970
2026-02-22T01:53:47Z,Some(99.45),69164.46999999999,6970
2026-02-22T01:54:47Z,Some(99.45),68885.95,6970
2026-02-22T01:55:47Z,Some(99.45),69045.24,6970
2026-02-22T01:56:47Z,Some(99.45),69030.98,6970
2026-02-22T01:57:47Z,Some(99.45),68866.5,6970
2026-02-22T01:58:47Z,Some(99.45),68857.63,6970
2026-02-22T01:59:47Z,Some(99.45),69780.37,6970
2026-02-22T02:00:47Z,Some(99.45),69780.37,6970
2026-02-22T02:01:47Z,Some(99.45),69352.09999999999,7020
2026-02-22T02:02:47Z,Some(99.45),68321.03,7020
2026-02-22T02:03:47Z,Some(99.45),69449.34999999998,7020
2026-02-22T02:04:47Z,Some(99.45),69517.55,7020
2026-02-22T02:05:47Z,Some(99.45),68347.97,7020
2026-02-22T02:06:47Z,Some(99.45),68342.54,7020
2026-02-22T02:07:47Z,Some(99.45),69694.29999999999,7020
2026-02-22T02:08:47Z,Some(99.45),68292.39,7020
2026-02-22T02:09:47Z,Some(99.45),68400.05000000002,7020
2026-02-22T02:10:47Z,Some(99.45),68701.19,7020
2026-02-22T02:11:47Z,Some(99.45),68706.72999999998,7054
2026-02-22T02:12:47Z,Some(99.45),69027.83000000002,7054
2026-02-22T02:13:47Z,Some(99.45),69019.29999999999,7054
2026-02-22T02:14:47Z,Some(99.45),67864.97,7054
2026-02-22T02:15:47Z,Some(99.45),69115.95,7054
2026-02-22T02:16:47Z,Some(99.45),68961.64,7054
2026-02-22T02:17:47Z,Some(99.45),69410.63,7054
2026-02-22T02:18:47Z,Some(99.45),69420.93000000001,7054
2026-02-22T02:19:47Z,Some(99.45),68311.86,7054
2026-02-22T02:20:47Z,Some(99.45),68311.86,7054
2026-02-22T02:21:47Z,Some(99.45),68807.56,7111
2026-02-22T02:22:47Z,Some(99.45),68812.23999999999,7111
2026-02-22T02:23:47Z,Some(99.45),68262.81999999999,7111
2026-02-22T02:24:47Z,Some(99.45),68265.20000000001,7111
2026-02-22T02:25:47Z,Some(99.45),69223.86,7111
2026-02-22T02:26:47Z,Some(99.45),68901.66,7111
2026-02-22T02:27:47Z,Some(99.45),68574.23999999999,7111
2026-02-22T02:28:47Z,Some(99.45),69023.63999999998,7111
2026-02-22T02:29:47Z,Some(99.45),69032.65,7111
2026-02-22T02:30:47Z,Some(99.45),69032.65,7111
2026-02-22T02:31:47Z,Some(99.45),68568.54,7144
2026-02-22T02:32:47Z,Some(99.45),69102.26999999999,7144
2026-02-22T02:33:47Z,Some(99.45),69105.43,7144
2026-02-22T02:34:47Z,Some(99.45),68492.54,7144
2026-02-22T02:35:47Z,Some(99.45),68495.65,7144
2026-02-22T02:36:47Z,Some(99.45),67940.92,7144
2026-02-22T02:37:47Z,Some(99.45),67933.31,7144
2026-02-22T02:38:47Z,Some(99.45),68293.65000000001,7144
2026-02-22T02:39:47Z,Some(99.45),68291.23999999999,7144
2026-02-22T02:40:47Z,Some(99.45),69015.96,7144
2026-02-22T02:41:47Z,Some(99.45),68979.37999999999,7169
2026-02-22T02:42:47Z,Some(99.45),68634.79000000001,7169
2026-02-22T02:43:47Z,Some(99.45),68641.78,7169
2026-02-22T02:44:47Z,Some(99.45),67214.07,7169
2026-02-22T02:45:47Z,Some(99.45),67200.52,7169
2026-02-22T02:46:47Z,Some(99.45),68264.13,7169
2026-02-22T02:47:47Z,Some(99.45),68265,7169
2026-02-22T02:48:47Z,Some(99.45),68623.11,7169
2026-02-22T02:49:47Z,Some(99.45),68621.34,7169
2026-02-22T02:50:47Z,Some(99.45),68621.34,7169
2026-02-22T02:51:47Z,Some(99.45),68177.01999999999,7185
2026-02-22T02:52:47Z,Some(99.45),68877.4,7185
2026-02-22T02:53:47Z,Some(99.45),68876.27,7185
2026-02-22T02:54:47Z,Some(99.45),66979.20999999999,7185
2026-02-22T02:55:47Z,Some(99.45),67133.34,7185
2026-02-22T02:56:47Z,Some(99.45),67134.95000000001,7185
2026-02-22T02:57:47Z,Some(99.45),67826.97,7185
2026-02-22T02:58:47Z,Some(99.45),67824.25,7185
2026-02-22T02:59:47Z,Some(99.45),68186.09999999999,7185
2026-02-22T03:00:47Z,Some(99.45),68186.09999999999,7185
2026-02-22T03:01:47Z,Some(99.45),68023.5,7199
2026-02-22T03:02:47Z,Some(99.45),68026.37,7199
2026-02-22T03:03:47Z,Some(99.45),66427.31000000001,7199
2026-02-22T03:04:47Z,Some(99.45),66423.09,7199
2026-02-22T03:05:47Z,Some(99.45),67673.87,7199
2026-02-22T03:06:47Z,Some(99.45),67671.24,7199
2026-02-22T03:07:47Z,Some(99.45),68275.23999999999,7199
2026-02-22T03:08:47Z,Some(99.45),68236.81999999999,7199
2026-02-22T03:09:47Z,Some(99.45),68249.42000000001,7199
2026-02-22T03:10:47Z,Some(99.45),68249.42000000001,7199
2026-02-22T03:11:47Z,Some(99.45),68981.44,7220
2026-02-22T03:12:47Z,Some(99.45),68674.42,7220
2026-02-22T03:13:47Z,Some(99.45),68675.89,7220
2026-02-22T03:14:47Z,Some(99.45),67842.2,7220
2026-02-22T03:15:47Z,Some(99.45),67834.57,7220
2026-02-22T03:16:47Z,Some(99.45),66960.02,7220
2026-02-22T03:17:47Z,Some(99.45),67746.62,7220
2026-02-22T03:18:47Z,Some(99.45),67748.04000000001,7220
2026-02-22T03:19:47Z,Some(99.45),68150.83,7220
2026-02-22T03:20:47Z,Some(99.45),68150.83,7220
2026-02-22T03:21:47Z,Some(99.45),68445.29000000001,7232
2026-02-22T03:22:47Z,Some(99.45),68443.98999999999,7232
2026-02-22T03:23:47Z,Some(99.45),68646.29000000001,7232
2026-02-22T03:24:47Z,Some(99.45),68643.61000000002,7232
2026-02-22T03:25:47Z,Some(99.45),68653.8,7232
2026-02-22T03:26:47Z,Some(99.45),68751.70000000001,7232
2026-02-22T03:27:47Z,Some(99.45),68753.44,7232
2026-02-22T03:28:47Z,Some(99.45),67190.79000000001,7232
2026-02-22T03:29:47Z,Some(99.45),67191.95,7232
2026-02-22T03:30:47Z,Some(99.45),67191.95,7232
2026-02-22T03:31:47Z,Some(99.45),68320.06,7245
2026-02-22T03:32:47Z,Some(99.45),68322.33,7245
2026-02-22T03:33:47Z,Some(99.45),67580.05,7245
2026-02-22T03:34:47Z,Some(99.45),67577.23,7245
2026-02-22T03:35:47Z,Some(99.45),68359.17,7245
2026-02-22T03:36:47Z,Some(99.45),68358.75,7245
2026-02-22T03:37:47Z,Some(99.45),68356.5,7245
2026-02-22T03:38:47Z,Some(99.45),68110.64,7245
2026-02-22T03:39:47Z,Some(99.45),68116.88,7245
2026-02-22T03:40:47Z,Some(99.45),68116.88,7245
2026-02-22T03:41:47Z,Some(99.45),68530.6,7257
2026-02-22T03:42:47Z,Some(99.45),68530.6,7257