2026-03-23T22:01:54Z,Some(99.44),60041.990000000005,1291
2026-03-23T22:02:54Z,Some(99.44),52188.59,1291
2026-03-23T22:03:54Z,Some(99.44),50664.130000000005,1291
2026-03-23T22:04:54Z,Some(99.44),50903.7,1291
2026-03-23T22:05:54Z,Some(99.44),51754.57,1291
2026-03-23T22:06:54Z,Some(99.44),52997.93,1291
2026-03-23T22:07:54Z,Some(99.44),54816.880000000005,1291
2026-03-23T22:08:54Z,Some(99.44),55818.83,1291
2026-03-23T22:09:54Z,Some(99.44),56758.22,1291
2026-03-23T22:10:54Z,Some(99.44),56758.22,1291
2026-03-23T22:11:54Z,Some(99.44),58476.51999999999,6382
2026-03-23T22:12:54Z,Some(99.44),58903.46000000001,6382
2026-03-23T22:13:54Z,Some(99.44),58981.560000000005,6382
2026-03-23T22:14:54Z,Some(99.44),59651.29,6382
2026-03-23T22:15:54Z,Some(99.44),60011.170000000006,6382
2026-03-23T22:16:54Z,Some(99.44),59860.170000000006,6382
2026-03-23T22:17:54Z,Some(99.44),59951.52,6382
2026-03-23T22:18:54Z,Some(99.44),60258.81,6382
2026-03-23T22:19:54Z,Some(99.44),60026.83,6382
2026-03-23T22:20:54Z,Some(99.44),60026.83,6382
2026-03-23T22:21:54Z,Some(99.44),60676.92,6686
2026-03-23T22:22:54Z,Some(99.44),60512.54,6686
2026-03-23T22:23:54Z,Some(99.44),60840.31000000001,6686
2026-03-23T22:24:54Z,Some(99.44),60583.990000000005,6686
2026-03-23T22:25:54Z,Some(99.44),60918.10999999999,6686
2026-03-23T22:26:54Z,Some(99.44),60912.36,6686
2026-03-23T22:27:54Z,Some(99.44),61396.60999999999,6686
2026-03-23T22:28:54Z,Some(99.44),61475.47,6686
2026-03-23T22:29:54Z,Some(99.44),62104.490000000005,6686
2026-03-23T22:30:54Z,Some(99.44),62119.83,6686
2026-03-23T22:31:54Z,Some(99.44),62267.48,6802
2026-03-23T22:32:54Z,Some(99.44),62730.87,6802
2026-03-23T22:33:54Z,Some(99.44),62682.4,6802
2026-03-23T22:34:54Z,Some(99.44),62514.34000000001,6802
2026-03-23T22:35:54Z,Some(99.44),62832.24,6802
2026-03-23T22:36:54Z,Some(99.44),62889.22,6802
2026-03-23T22:37:54Z,Some(99.44),63525.53,6802
2026-03-23T22:38:54Z,Some(99.44),63991.46,6802
2026-03-23T22:39:54Z,Some(99.44),64610.79999999999,6802
2026-03-23T22:40:54Z,Some(99.44),64610.79999999999,6802
2026-03-23T22:41:54Z,Some(99.44),64262.35,6896
2026-03-23T22:42:54Z,Some(99.44),64748.28999999999,6896
2026-03-23T22:43:54Z,Some(99.44),64279.83,6896
2026-03-23T22:44:54Z,Some(99.44),64427.689999999995,6896
2026-03-23T22:45:54Z,Some(99.44),64873.12,6896
2026-03-23T22:46:54Z,Some(99.44),64970.97,6896
2026-03-23T22:47:54Z,Some(99.44),64784.71,6896
2026-03-23T22:48:54Z,Some(99.44),64984.45999999999,6896
2026-03-23T22:49:54Z,Some(99.44),65128.64,6896
2026-03-23T22:50:54Z,Some(99.44),66068.76999999999,6896
2026-03-23T22:51:54Z,Some(99.44),65872.94,6955
2026-03-23T22:52:54Z,Some(99.44),65507.09,6955
2026-03-23T22:53:54Z,Some(99.44),65613.03,6955
2026-03-23T22:54:54Z,Some(99.44),65431.09999999999,6955
2026-03-23T22:55:54Z,Some(99.44),65081.32,6955
2026-03-23T22:56:54Z,Some(99.44),66436.55,6955
2026-03-23T22:57:54Z,Some(99.44),66521.07999999999,6955
2026-03-23T22:58:54Z,Some(99.44),65686.32999999999,6955
2026-03-23T22:59:54Z,Some(99.44),66026.47,6955
2026-03-23T23:00:54Z,Some(99.44),66026.47,6955
2026-03-23T23:01:54Z,Some(99.44),66378.65,7045
2026-03-23T23:02:54Z,Some(99.44),66173.65,7045
2026-03-23T23:03:54Z,Some(99.44),66649.32,7045
2026-03-23T23:04:54Z,Some(99.44),66727.13,7045
2026-03-23T23:05:54Z,Some(99.44),66539.8,7045
2026-03-23T23:06:54Z,Some(99.44),66617.78,7045
2026-03-23T23:07:54Z,Some(99.44),66680.98,7045
2026-03-23T23:08:54Z,Some(99.44),67119.38,7045
2026-03-23T23:09:54Z,Some(99.44),66598.78,7045
2026-03-23T23:10:54Z,Some(99.44),66598.78,7045
2026-03-23T23:11:54Z,Some(99.44),66742.01,7082
2026-03-23T23:12:54Z,Some(99.44),66200.8,7082
2026-03-23T23:13:54Z,Some(99.44),66252.73,7082
2026-03-23T23:14:54Z,Some(99.44),67086.93000000001,7082
2026-03-23T23:15:54Z,Some(99.44),66921.64,7082
2026-03-23T23:16:54Z,Some(99.44),66934.88,7082
2026-03-23T23:17:54Z,Some(99.44),67222.17,7082
2026-03-23T23:18:54Z,Some(99.44),67281.18,7082
2026-03-23T23:19:54Z,Some(99.44),67878.78,7082
2026-03-23T23:20:54Z,Some(99.44),67878.78,7082
2026-03-23T23:21:54Z,Some(99.44),66483.08,7123
2026-03-23T23:22:54Z,Some(99.44),67167.48999999999,7123
2026-03-23T23:23:54Z,Some(99.44),67389.79999999999,7123
2026-03-23T23:24:54Z,Some(99.44),66730.91999999998,7123
2026-03-23T23:25:54Z,Some(99.44),67312.48,7123
2026-03-23T23:26:54Z,Some(99.44),67350.12,7123
2026-03-23T23:27:54Z,Some(99.44),66687.88,7123
2026-03-23T23:28:54Z,Some(99.44),67259.98999999999,7123
2026-03-23T23:29:54Z,Some(99.44),68101.70999999999,7123
2026-03-23T23:30:54Z,Some(99.44),68101.70999999999,7123
2026-03-23T23:31:54Z,Some(99.44),67499.06,7149
2026-03-23T23:32:54Z,Some(99.44),66606.25,7149
2026-03-23T23:33:54Z,Some(99.44),66651.81,7149
2026-03-23T23:34:54Z,Some(99.44),67048.15000000001,7149
2026-03-23T23:35:54Z,Some(99.44),67464.29,7149
2026-03-23T23:36:54Z,Some(99.44),67289.97,7149
2026-03-23T23:37:54Z,Some(99.44),68049.63,7149
2026-03-23T23:38:54Z,Some(99.44),68073.79999999999,7149
2026-03-23T23:39:54Z,Some(99.44),67770.16,7149
2026-03-23T23:40:54Z,Some(99.44),67770.16,7149
2026-03-23T23:41:54Z,Some(99.44),67242.62,7164
2026-03-23T23:42:54Z,Some(99.44),67277.36000000002,7164
2026-03-23T23:43:54Z,Some(99.44),68436.23999999999,7164
2026-03-23T23:44:54Z,Some(99.44),68462.5,7164
2026-03-23T23:45:54Z,Some(99.44),68240.84,7164
2026-03-23T23:46:54Z,Some(99.44),67926.05,7164
2026-03-23T23:47:54Z,Some(99.44),67782.86,7164
2026-03-23T23:48:54Z,Some(99.44),68328.4,7164
2026-03-23T23:49:54Z,Some(99.44),68358.95000000001,7164
2026-03-23T23:50:54Z,Some(99.44),68358.95000000001,7164
2026-03-23T23:51:54Z,Some(99.44),66763.88,7190
2026-03-23T23:52:54Z,Some(99.44),68781.13,7190
2026-03-23T23:53:54Z,Some(99.44),68782.78,7190
2026-03-23T23:54:54Z,Some(99.44),67710.18,7190
2026-03-23T23:55:54Z,Some(99.44),67734.90000000001,7190
2026-03-23T23:56:54Z,Some(99.44),67148.31,7190
2026-03-23T23:57:54Z,Some(99.44),67174.25,7190
2026-03-23T23:58:54Z,Some(99.44),68518.45999999999,7190
2026-03-23T23:59:54Z,Some(99.44),68543.70000000001,7190
2026-03-24T00:00:54Z,Some(99.44),68543.70000000001,7190
2026-03-24T00:01:54Z,Some(99.44),68296.28,7205
2026-03-24T00:02:54Z,Some(99.44),66258.93,7205
2026-03-24T00:03:54Z,Some(99.44),66283.99,7205
2026-03-24T00:04:54Z,Some(99.44),66838.3,7205
2026-03-24T00:05:54Z,Some(99.44),66866.26000000001,7205
2026-03-24T00:06:54Z,Some(99.44),68293.87,7205
2026-03-24T00:07:54Z,Some(99.44),68330.95,7205
2026-03-24T00:08:54Z,Some(99.44),68074.23000000001,7205
2026-03-24T00:09:54Z,Some(99.44),68138.21,7205
2026-03-24T00:10:54Z,Some(99.44),67414.67000000001,7205
2026-03-24T00:11:54Z,Some(99.44),67446.70000000001,7214
2026-03-24T00:12:54Z,Some(99.44),67561.38999999998,7214
2026-03-24T00:13:54Z,Some(99.44),67595.23999999999,7214
2026-03-24T00:14:54Z,Some(99.44),68556.5,7214
2026-03-24T00:15:54Z,Some(99.44),68801.75,7214
2026-03-24T00:16:54Z,Some(99.44),68804.28,7214
2026-03-24T00:17:54Z,Some(99.44),67305.54000000001,7214
2026-03-24T00:18:54Z,Some(99.44),67323.8,7214
2026-03-24T00:19:54Z,Some(99.44),69080.18,7214
2026-03-24T00:20:54Z,Some(99.44),69080.18,7214
2026-03-24T00:21:54Z,Some(99.44),69104.91,7335
2026-03-24T00:22:54Z,Some(99.44),69103.70000000001,7335
2026-03-24T00:23:54Z,Some(99.44),68992.18000000001,7335
2026-03-24T00:24:54Z,Some(99.44),69006.06,7335
2026-03-24T00:25:54Z,Some(99.44),68904.37,7335
2026-03-24T00:26:54Z,Some(99.44),68919.35,7335
2026-03-24T00:27:54Z,Some(99.44),69337.26999999999,7335
2026-03-24T00:28:54Z,Some(99.44),68137.93,7335
2026-03-24T00:29:54Z,Some(99.44),68164,7335
2026-03-24T00:30:54Z,Some(99.44),68164,7335
2026-03-24T00:31:54Z,Some(99.44),68486.9,7505
2026-03-24T00:32:54Z,Some(99.44),68203.89,7505
2026-03-24T00:33:54Z,Some(99.44),68217.34999999999,7505
2026-03-24T00:34:54Z,Some(99.44),68186.06,7505
2026-03-24T00:35:54Z,Some(99.44),68209.48999999999,7505
2026-03-24T00:36:54Z,Some(99.44),68790.46,7505
2026-03-24T00:37:54Z,Some(99.44),68862.41999999998,7505
2026-03-24T00:38:54Z,Some(99.44),68882.88,7505
2026-03-24T00:39:54Z,Some(99.44),69419.83000000002,7505
2026-03-24T00:40:54Z,Some(99.44),69419.83000000002,7505
2026-03-24T00:41:54Z,Some(99.44),69073.01999999999,7534
2026-03-24T00:42:54Z,Some(99.44),69085.79000000001,7534
2026-03-24T00:43:54Z,Some(99.44),69332.92,7534
2026-03-24T00:44:54Z,Some(99.44),69345.06,7534
2026-03-24T00:45:54Z,Some(99.44),69361.91,7534
2026-03-24T00:46:54Z,Some(99.44),69036.15000000001,7534
2026-03-24T00:47:54Z,Some(99.44),69057.6,7534
2026-03-24T00:48:54Z,Some(99.44),68513.96,7534
2026-03-24T00:49:54Z,Some(99.44),68535.73000000001,7534
2026-03-24T00:50:54Z,Some(99.44),68535.73000000001,7534
2026-03-24T00:51:54Z,Some(99.44),69288.78,7556
2026-03-24T00:52:54Z,Some(99.44),69304.12999999999,7556
2026-03-24T00:53:54Z,Some(99.44),69464.16,7556
2026-03-24T00:54:54Z,Some(99.44),69478.14,7556
2026-03-24T00:55:54Z,Some(99.44),67932.88,7556
2026-03-24T00:56:54Z,Some(99.44),67953.94,7556
2026-03-24T00:57:54Z,Some(99.44),67968.81,7556
2026-03-24T00:58:54Z,Some(99.44),68537.45999999999,7556
2026-03-24T00:59:54Z,Some(99.44),68560.12,7556
2026-03-24T01:00:54Z,Some(99.44),69674.26999999999,7556
2026-03-24T01:01:54Z,Some(99.44),69674.26999999999,7567
2026-03-24T01:03:01Z,Some(99.44),69674.26999999999,7567