2026-03-23T15:57:35Z,None,0,875
2026-03-23T15:58:35Z,Some(99.62),70574.57999999999,876
2026-03-23T15:59:35Z,Some(99.62),65541.39000000001,876
2026-03-23T16:00:35Z,Some(99.62),64913.030000000006,876
2026-03-23T16:01:35Z,Some(99.62),66555.51,876
2026-03-23T16:02:35Z,Some(99.62),67045.91,876
2026-03-23T16:03:35Z,Some(99.62),67853.16,876
2026-03-23T16:04:35Z,Some(99.62),69140.64,876
2026-03-23T16:05:35Z,Some(99.62),69244.2,876
2026-03-23T16:06:35Z,Some(99.62),69358.67000000001,876
2026-03-23T16:07:35Z,Some(99.62),69311.25,876
2026-03-23T16:08:35Z,Some(99.62),68784.92000000001,4132
2026-03-23T16:09:35Z,Some(99.62),68979.42,4132
2026-03-23T16:10:35Z,Some(99.62),68760.55000000002,4132
2026-03-23T16:11:35Z,Some(99.62),69122.93,4132
2026-03-23T16:12:35Z,Some(99.62),69212.07999999999,4132
2026-03-23T16:13:35Z,Some(99.62),69548.33000000002,4132
2026-03-23T16:14:35Z,Some(99.62),69627.06,4132
2026-03-23T16:15:35Z,Some(99.62),69740.18999999999,4132
2026-03-23T16:16:35Z,Some(99.62),69926.02,4132
2026-03-23T16:17:35Z,Some(99.62),70455.20000000001,4132
2026-03-23T16:18:35Z,Some(99.62),70391.31999999999,4449
2026-03-23T16:19:35Z,Some(99.62),70672.70999999999,4449
2026-03-23T16:20:35Z,Some(99.62),71056.49,4449
2026-03-23T16:21:35Z,Some(99.62),71591.53,4449
2026-03-23T16:22:35Z,Some(99.62),71881.51000000001,4449
2026-03-23T16:23:35Z,Some(99.62),72167.36,4449
2026-03-23T16:24:35Z,Some(99.62),72326.70000000001,4449
2026-03-23T16:25:35Z,Some(99.62),72721.07,4449
2026-03-23T16:26:35Z,Some(99.62),72763.37,4449
2026-03-23T16:27:35Z,Some(99.62),72919.72,4449
2026-03-23T16:28:35Z,Some(99.62),72956.28,4582
2026-03-23T16:29:35Z,Some(99.62),73457.82999999999,4582
2026-03-23T16:30:35Z,Some(99.62),73571.72,4582
2026-03-23T16:31:35Z,Some(99.62),73703.7,4582
2026-03-23T16:32:35Z,Some(99.62),73818.65,4582
2026-03-23T16:33:35Z,Some(99.62),73931.04000000001,4582
2026-03-23T16:34:35Z,Some(99.62),74259.09,4582
2026-03-23T16:35:35Z,Some(99.62),74234.39000000001,4582
2026-03-23T16:36:35Z,Some(99.62),74078.11,4582
2026-03-23T16:37:35Z,Some(99.62),74078.11,4582
2026-03-23T16:38:35Z,Some(99.62),74920.58000000002,4691
2026-03-23T16:39:35Z,Some(99.62),74903.76,4691
2026-03-23T16:40:35Z,Some(99.62),74936.38,4691
2026-03-23T16:41:35Z,Some(99.62),74939.53000000001,4691
2026-03-23T16:42:35Z,Some(99.62),74683.73000000001,4691
2026-03-23T16:43:35Z,Some(99.62),74764.85,4691
2026-03-23T16:44:35Z,Some(99.62),74807.03,4691
2026-03-23T16:45:35Z,Some(99.62),74590.70999999999,4691
2026-03-23T16:46:35Z,Some(99.62),74653.91,4691
2026-03-23T16:47:35Z,Some(99.62),74653.91,4691
2026-03-23T16:48:35Z,Some(99.62),74985.17000000001,4804
2026-03-23T16:49:35Z,Some(99.62),75058.1,4804
2026-03-23T16:50:35Z,Some(99.62),75063.76000000001,4804
2026-03-23T16:51:35Z,Some(99.62),75138.91,4804
2026-03-23T16:52:35Z,Some(99.62),75342.20999999999,4804
2026-03-23T16:53:35Z,Some(99.62),75572.51000000001,4804
2026-03-23T16:54:35Z,Some(99.62),75647.65,4804
2026-03-23T16:55:35Z,Some(99.62),75672.13999999998,4804
2026-03-23T16:56:35Z,Some(99.62),75674.09,4804
2026-03-23T16:57:35Z,Some(99.62),75674.09,4804
2026-03-23T16:58:35Z,Some(99.62),75603.49000000002,4870
2026-03-23T16:59:35Z,Some(99.62),75479.59,4870
2026-03-23T17:00:35Z,Some(99.62),75918.65000000001,4870
2026-03-23T17:01:35Z,Some(99.62),75955.93000000001,4870
2026-03-23T17:02:35Z,Some(99.62),75975.66999999998,4870
2026-03-23T17:03:35Z,Some(99.62),75803.41,4870
2026-03-23T17:04:35Z,Some(99.62),75871.58,4870
2026-03-23T17:05:35Z,Some(99.62),75922.44999999998,4870
2026-03-23T17:06:35Z,Some(99.62),76217.08000000002,4870
2026-03-23T17:07:35Z,Some(99.62),76217.08000000002,4870
2026-03-23T17:08:35Z,Some(99.62),76292.47,4914
2026-03-23T17:09:35Z,Some(99.62),76362.82,4914
2026-03-23T17:10:35Z,Some(99.62),76401.01000000001,4914
2026-03-23T17:11:35Z,Some(99.62),76316.94,4914
2026-03-23T17:12:35Z,Some(99.62),76451.9,4914
2026-03-23T17:13:35Z,Some(99.62),76521.20000000001,4914
2026-03-23T17:14:35Z,Some(99.62),76166.56999999999,4914
2026-03-23T17:15:35Z,Some(99.62),76488.95999999999,4914
2026-03-23T17:16:35Z,Some(99.62),76714.74,4914
2026-03-23T17:17:35Z,Some(99.62),76714.74,4914
2026-03-23T17:18:35Z,Some(99.62),76549.04999999999,4937
2026-03-23T17:19:35Z,Some(99.62),76591.62000000001,4937
2026-03-23T17:20:35Z,Some(99.62),76516.43000000001,4937
2026-03-23T17:21:35Z,Some(99.62),76556.03,4937
2026-03-23T17:22:35Z,Some(99.62),76352.37,4937
2026-03-23T17:23:35Z,Some(99.62),76384.05,4937
2026-03-23T17:24:35Z,Some(99.62),76913.47,4937
2026-03-23T17:25:35Z,Some(99.62),77033.12999999999,4937
2026-03-23T17:26:35Z,Some(99.62),76868.15,4937
2026-03-23T17:27:35Z,Some(99.62),76868.15,4937
2026-03-23T17:28:35Z,Some(99.62),76774.2,4970
2026-03-23T17:29:35Z,Some(99.62),76741.6,4970
2026-03-23T17:30:35Z,Some(99.62),76759.96000000002,4970
2026-03-23T17:31:35Z,Some(99.62),76827,4970
2026-03-23T17:32:35Z,Some(99.62),76623.26,4970
2026-03-23T17:33:35Z,Some(99.62),76684.63,4970
2026-03-23T17:34:35Z,Some(99.62),76856.11000000002,4970
2026-03-23T17:35:35Z,Some(99.62),76873.73000000001,4970
2026-03-23T17:36:35Z,Some(99.62),76156.01000000001,4970
2026-03-23T17:37:35Z,Some(99.62),76156.01000000001,4970
2026-03-23T17:38:35Z,Some(99.62),76921.58,5037
2026-03-23T17:39:35Z,Some(99.62),76953.95999999999,5037
2026-03-23T17:40:35Z,Some(99.62),76853.73000000001,5037
2026-03-23T17:41:35Z,Some(99.62),76827.16999999998,5037
2026-03-23T17:42:35Z,Some(99.62),76937.26999999999,5037
2026-03-23T17:43:35Z,Some(99.62),77009.53,5037
2026-03-23T17:44:35Z,Some(99.62),76991.79999999999,5037
2026-03-23T17:45:35Z,Some(99.62),77139.09999999999,5037
2026-03-23T17:46:35Z,Some(99.62),77154.52000000002,5037
2026-03-23T17:47:35Z,Some(99.62),76622.15,5037
2026-03-23T17:48:35Z,Some(99.62),76630,5067
2026-03-23T17:49:35Z,Some(99.62),77069.95999999999,5067
2026-03-23T17:50:35Z,Some(99.62),77091.45999999999,5067
2026-03-23T17:51:35Z,Some(99.62),77446.39000000001,5067
2026-03-23T17:52:35Z,Some(99.62),77452.06,5067
2026-03-23T17:53:35Z,Some(99.62),77133.47,5067
2026-03-23T17:54:35Z,Some(99.62),77164.58,5067
2026-03-23T17:55:35Z,Some(99.62),77441.11,5067
2026-03-23T17:56:35Z,Some(99.62),77462.8,5067
2026-03-23T17:57:35Z,Some(99.62),77462.8,5067
2026-03-23T17:58:35Z,Some(99.62),77448.15,5079
2026-03-23T17:59:35Z,Some(99.62),77364.58,5079
2026-03-23T18:00:35Z,Some(99.62),77386.37000000001,5079
2026-03-23T18:01:35Z,Some(99.62),77399.47,5079
2026-03-23T18:02:35Z,Some(99.62),77409.17,5079
2026-03-23T18:03:35Z,Some(99.62),77561.09,5079
2026-03-23T18:04:35Z,Some(99.62),77572.04000000001,5079
2026-03-23T18:05:35Z,Some(99.62),76867.66,5079
2026-03-23T18:06:35Z,Some(99.62),76886.02000000002,5079
2026-03-23T18:07:35Z,Some(99.62),76886.02000000002,5079
2026-03-23T18:08:35Z,Some(99.62),77428.85999999999,5100
2026-03-23T18:09:35Z,Some(99.62),77206.61000000002,5100
2026-03-23T18:10:35Z,Some(99.62),77221.21,5100
2026-03-23T18:11:35Z,Some(99.62),77391.29000000001,5100
2026-03-23T18:12:35Z,Some(99.62),77414.31,5100
2026-03-23T18:13:35Z,Some(99.62),77247.91,5100
2026-03-23T18:14:35Z,Some(99.62),77180.99,5100
2026-03-23T18:15:35Z,Some(99.62),77186.73000000001,5100
2026-03-23T18:16:35Z,Some(99.62),77109.82999999999,5100
2026-03-23T18:17:35Z,Some(99.62),77109.82999999999,5100
2026-03-23T18:18:35Z,Some(99.62),77597.79000000001,5111
2026-03-23T18:19:35Z,Some(99.62),77604.53,5111
2026-03-23T18:20:35Z,Some(99.62),77631.38,5111
2026-03-23T18:21:35Z,Some(99.62),77645.68000000001,5111
2026-03-23T18:22:35Z,Some(99.62),76532.20999999999,5111
2026-03-23T18:23:35Z,Some(99.62),76534.23000000001,5111
2026-03-23T18:24:35Z,Some(99.62),77164.79999999999,5111
2026-03-23T18:25:35Z,Some(99.62),77176.66,5111
2026-03-23T18:26:35Z,Some(99.62),77192.34,5111
2026-03-23T18:27:35Z,Some(99.62),77192.34,5111
2026-03-23T18:28:35Z,Some(99.62),77004.76000000001,5118
2026-03-23T18:29:35Z,Some(99.62),77533.93,5118
2026-03-23T18:30:35Z,Some(99.62),77547.97,5118
2026-03-23T18:31:35Z,Some(99.62),77199.48999999999,5118
2026-03-23T18:32:35Z,Some(99.62),77220.22,5118
2026-03-23T18:33:35Z,Some(99.62),77965.26,5118
2026-03-23T18:34:35Z,Some(99.62),77985.48999999999,5118
2026-03-23T18:35:35Z,Some(99.62),77995.72,5118
2026-03-23T18:36:35Z,Some(99.62),77943.07,5118
2026-03-23T18:37:35Z,Some(99.62),77955.83,5118
2026-03-23T18:38:35Z,Some(99.62),77583.14000000001,5126
2026-03-23T18:39:35Z,Some(99.62),77591.25,5126
2026-03-23T18:40:35Z,Some(99.62),77686.69,5126
2026-03-23T18:41:35Z,Some(99.62),77696.34000000001,5126
2026-03-23T18:42:35Z,Some(99.62),77688.85,5126
2026-03-23T18:43:35Z,Some(99.62),77572.27,5126
2026-03-23T18:44:35Z,Some(99.62),77578.05,5126
2026-03-23T18:45:35Z,Some(99.62),77609.45,5126
2026-03-23T18:46:35Z,Some(99.62),77619.60999999999,5126
2026-03-23T18:47:35Z,Some(99.62),77694.78,5126
2026-03-23T18:48:35Z,Some(99.62),77700.94,5141
2026-03-23T18:49:35Z,Some(99.62),77720.97,5141
2026-03-23T18:50:35Z,Some(99.62),77721.20999999999,5141
2026-03-23T18:51:35Z,Some(99.62),77730.05,5141
2026-03-23T18:52:35Z,Some(99.62),77465.62000000001,5141
2026-03-23T18:53:35Z,Some(99.62),77480.35,5141
2026-03-23T18:54:35Z,Some(99.62),77501.28,5141
2026-03-23T18:55:35Z,Some(99.62),77722.39000000001,5141
2026-03-23T18:56:35Z,Some(99.62),77739.95000000001,5141
2026-03-23T18:57:35Z,Some(99.62),77700.70999999999,5141
2026-03-23T18:58:35Z,Some(99.62),77700.70999999999,5171
2026-03-23T18:59:35Z,Some(99.62),77700.70999999999,5171