2026-03-22T10:56:36Z,Some(99.62),61197.079999999994,377
2026-03-22T10:57:36Z,Some(99.62),62934.14,377
2026-03-22T10:58:36Z,Some(99.62),65500.03,377
2026-03-22T10:59:36Z,Some(99.62),66893.76000000001,377
2026-03-22T11:00:36Z,Some(99.62),69045.54999999999,377
2026-03-22T11:01:36Z,Some(99.62),70169.21999999999,377
2026-03-22T11:02:36Z,Some(99.62),71043.9,377
2026-03-22T11:03:36Z,Some(99.62),71872.53,377
2026-03-22T11:04:36Z,Some(99.62),72700.81999999999,377
2026-03-22T11:05:36Z,Some(99.62),72700.81999999999,377
2026-03-22T11:06:36Z,Some(99.62),73971.19,3519
2026-03-22T11:07:36Z,Some(99.62),74392.09,3519
2026-03-22T11:08:36Z,Some(99.62),74854.11,3519
2026-03-22T11:09:36Z,Some(99.62),75431.68,3519
2026-03-22T11:10:36Z,Some(99.62),76252.70999999999,3519
2026-03-22T11:11:36Z,Some(99.62),76752.39,3519
2026-03-22T11:12:36Z,Some(99.62),77115.39,3519
2026-03-22T11:13:36Z,Some(99.62),77284.86000000002,3519
2026-03-22T11:14:36Z,Some(99.62),77423.34,3519
2026-03-22T11:15:36Z,Some(99.62),77423.34,3519
2026-03-22T11:16:36Z,Some(99.62),77542.91,3843
2026-03-22T11:17:36Z,Some(99.62),77537.44,3843
2026-03-22T11:18:36Z,Some(99.62),77872.78,3843
2026-03-22T11:19:36Z,Some(99.62),77943.92000000001,3843
2026-03-22T11:20:36Z,Some(99.62),78137.37,3843
2026-03-22T11:21:36Z,Some(99.62),78372.9,3843
2026-03-22T11:22:36Z,Some(99.62),78698.23,3843
2026-03-22T11:23:36Z,Some(99.62),78628.46,3843
2026-03-22T11:24:36Z,Some(99.62),78511.23,3843
2026-03-22T11:25:36Z,Some(99.62),78784.83000000002,3843
2026-03-22T11:26:36Z,Some(99.62),78746.65,3995
2026-03-22T11:27:36Z,Some(99.62),78981.96999999999,3995
2026-03-22T11:28:36Z,Some(99.62),78909.32999999999,3995
2026-03-22T11:29:36Z,Some(99.62),79218.87999999999,3995
2026-03-22T11:30:36Z,Some(99.62),79247.76999999999,3995
2026-03-22T11:31:36Z,Some(99.62),79327.15000000001,3995
2026-03-22T11:32:36Z,Some(99.62),79291.93,3995
2026-03-22T11:33:36Z,Some(99.62),79489.53,3995
2026-03-22T11:34:36Z,Some(99.62),79665.2,3995
2026-03-22T11:35:36Z,Some(99.62),79665.2,3995
2026-03-22T11:36:36Z,Some(99.62),79491.31000000001,4161
2026-03-22T11:37:36Z,Some(99.62),79794.04999999999,4161
2026-03-22T11:38:36Z,Some(99.62),79532.51000000001,4161
2026-03-22T11:39:36Z,Some(99.62),79500.15999999999,4161
2026-03-22T11:40:36Z,Some(99.62),79581.01999999999,4161
2026-03-22T11:41:36Z,Some(99.62),79492.17,4161
2026-03-22T11:42:36Z,Some(99.62),79410.91,4161
2026-03-22T11:43:36Z,Some(99.62),79574.01000000001,4161
2026-03-22T11:44:36Z,Some(99.62),79685.58,4161
2026-03-22T11:45:36Z,Some(99.62),79685.58,4161
2026-03-22T11:46:36Z,Some(99.62),79808.62,4226
2026-03-22T11:47:36Z,Some(99.62),79870.4,4226
2026-03-22T11:48:36Z,Some(99.62),80001.56999999999,4226
2026-03-22T11:49:36Z,Some(99.62),80080.54000000001,4226
2026-03-22T11:50:36Z,Some(99.62),80039.11000000002,4226
2026-03-22T11:51:36Z,Some(99.62),80119.72,4226
2026-03-22T11:52:36Z,Some(99.62),80180.19,4226
2026-03-22T11:53:36Z,Some(99.62),80177.69,4226
2026-03-22T11:54:36Z,Some(99.62),80233.2,4226
2026-03-22T11:55:36Z,Some(99.62),80473.27,4226
2026-03-22T11:56:36Z,Some(99.62),80524.49,4276
2026-03-22T11:57:36Z,Some(99.62),80436.28,4276
2026-03-22T11:58:36Z,Some(99.62),80782.32,4276
2026-03-22T11:59:36Z,Some(99.62),80819.83,4276
2026-03-22T12:00:36Z,Some(99.62),80559.81000000001,4276
2026-03-22T12:01:36Z,Some(99.62),80630.44,4276
2026-03-22T12:02:36Z,Some(99.62),80683.59,4276
2026-03-22T12:03:36Z,Some(99.62),80725.56,4276
2026-03-22T12:04:36Z,Some(99.62),80775.83,4276
2026-03-22T12:05:36Z,Some(99.62),80798.59000000001,4276
2026-03-22T12:06:36Z,Some(99.62),80825.68000000001,4311
2026-03-22T12:07:36Z,Some(99.62),81035.29,4311
2026-03-22T12:08:36Z,Some(99.62),81082.2,4311
2026-03-22T12:09:36Z,Some(99.62),80858.89,4311
2026-03-22T12:10:36Z,Some(99.62),81225.36,4311
2026-03-22T12:11:36Z,Some(99.62),81267.59,4311
2026-03-22T12:12:36Z,Some(99.62),81114.29000000001,4311
2026-03-22T12:13:36Z,Some(99.62),81246.76999999999,4311
2026-03-22T12:14:36Z,Some(99.62),81348.29,4311
2026-03-22T12:15:36Z,Some(99.62),81348.29,4311
2026-03-22T12:16:36Z,Some(99.62),81448.17,4341
2026-03-22T12:17:36Z,Some(99.62),81194.32999999999,4341
2026-03-22T12:18:36Z,Some(99.62),81509.7,4341
2026-03-22T12:19:36Z,Some(99.62),81557.26999999999,4341
2026-03-22T12:20:36Z,Some(99.62),81469.44000000002,4341
2026-03-22T12:21:36Z,Some(99.62),81479.25,4341
2026-03-22T12:22:36Z,Some(99.62),81479.25,4341
2026-03-22T12:23:36Z,Some(99.62),81641.6,4341
2026-03-22T12:24:36Z,Some(99.62),81635.22,4341
2026-03-22T12:25:36Z,Some(99.62),81634.79999999999,4341
2026-03-22T12:26:36Z,Some(99.62),81662.03,4360
2026-03-22T12:27:36Z,Some(99.62),81733.02,4360
2026-03-22T12:28:36Z,Some(99.62),81771.14,4360
2026-03-22T12:29:36Z,Some(99.62),82061.66,4360
2026-03-22T12:30:36Z,Some(99.62),81783.24,4360
2026-03-22T12:31:36Z,Some(99.62),81802.52,4360
2026-03-22T12:32:36Z,Some(99.62),81714.99,4360
2026-03-22T12:33:36Z,Some(99.62),81748.23999999999,4360
2026-03-22T12:34:36Z,Some(99.62),81793.76,4360
2026-03-22T12:35:36Z,Some(99.62),81793.76,4360
2026-03-22T12:36:36Z,Some(99.62),81893.1,4380
2026-03-22T12:37:36Z,Some(99.62),81906.88,4380
2026-03-22T12:38:36Z,Some(99.62),81656.83,4380
2026-03-22T12:39:36Z,Some(99.62),81654.5,4380
2026-03-22T12:40:36Z,Some(99.62),81660.82999999999,4380
2026-03-22T12:41:36Z,Some(99.62),81788.40999999999,4380
2026-03-22T12:42:36Z,Some(99.62),81861.85,4380
2026-03-22T12:43:36Z,Some(99.62),81901.78,4380
2026-03-22T12:44:36Z,Some(99.62),81920.63999999998,4380
2026-03-22T12:45:36Z,Some(99.62),81920.63999999998,4380
2026-03-22T12:46:36Z,Some(99.62),81957.15000000001,4421
2026-03-22T12:47:36Z,Some(99.62),82000.55,4421
2026-03-22T12:48:36Z,Some(99.62),82007.48,4421
2026-03-22T12:49:36Z,Some(99.62),81944.28000000001,4421
2026-03-22T12:50:36Z,Some(99.62),81967.19,4421
2026-03-22T12:51:36Z,Some(99.62),81954.95,4421
2026-03-22T12:52:36Z,Some(99.62),81970.97,4421
2026-03-22T12:53:36Z,Some(99.62),82069.22,4421
2026-03-22T12:54:36Z,Some(99.62),82090.54000000001,4421
2026-03-22T12:55:36Z,Some(99.62),82090.54000000001,4421
2026-03-22T12:56:36Z,Some(99.62),82336.47,4448
2026-03-22T12:57:36Z,Some(99.62),82239.02,4448
2026-03-22T12:58:36Z,Some(99.62),82261.09,4448
2026-03-22T12:59:36Z,Some(99.62),82268.16,4448
2026-03-22T13:00:36Z,Some(99.62),82286.9,4448
2026-03-22T13:01:36Z,Some(99.62),81950.22,4448
2026-03-22T13:02:36Z,Some(99.62),81972.24,4448
2026-03-22T13:03:36Z,Some(99.62),82262.73,4448
2026-03-22T13:04:36Z,Some(99.62),82274.83,4448
2026-03-22T13:05:36Z,Some(99.62),82416.31000000001,4448
2026-03-22T13:06:36Z,Some(99.62),82440.48000000001,4481
2026-03-22T13:07:36Z,Some(99.62),82426.75,4481
2026-03-22T13:08:36Z,Some(99.62),82429.47,4481
2026-03-22T13:09:36Z,Some(99.62),82118.51,4481
2026-03-22T13:10:36Z,Some(99.62),82135.64,4481
2026-03-22T13:11:36Z,Some(99.62),82406.79000000001,4481
2026-03-22T13:12:36Z,Some(99.62),82471.95,4481
2026-03-22T13:13:36Z,Some(99.62),82470.76999999999,4481
2026-03-22T13:14:36Z,Some(99.62),81961.1,4481
2026-03-22T13:15:36Z,Some(99.62),81961.1,4481
2026-03-22T13:16:36Z,Some(99.62),82542.31999999999,4510
2026-03-22T13:17:36Z,Some(99.62),82559.09,4510
2026-03-22T13:18:36Z,Some(99.62),82334.78,4510
2026-03-22T13:19:36Z,Some(99.62),82348.69,4510
2026-03-22T13:20:36Z,Some(99.62),82313.98000000001,4510
2026-03-22T13:21:36Z,Some(99.62),82323.6,4510
2026-03-22T13:22:36Z,Some(99.62),82173.62,4510
2026-03-22T13:23:36Z,Some(99.62),82188.8,4510
2026-03-22T13:24:36Z,Some(99.62),82194.83,4510
2026-03-22T13:25:36Z,Some(99.62),82194.83,4510
2026-03-22T13:26:36Z,Some(99.62),82176.26,4545
2026-03-22T13:27:36Z,Some(99.62),81542.01999999999,4545
2026-03-22T13:28:36Z,Some(99.62),81548.01999999999,4545
2026-03-22T13:29:36Z,Some(99.62),81505.31,4545
2026-03-22T13:30:36Z,Some(99.62),81518.02,4545
2026-03-22T13:31:36Z,Some(99.62),81757.33,4545
2026-03-22T13:32:36Z,Some(99.62),81770.65,4545
2026-03-22T13:33:36Z,Some(99.62),81770.06,4545
2026-03-22T13:34:36Z,Some(99.62),81826.22999999998,4545
2026-03-22T13:35:36Z,Some(99.62),81845.72,4545
2026-03-22T13:36:36Z,Some(99.62),81882.45,4596
2026-03-22T13:37:36Z,Some(99.62),81889.02,4596
2026-03-22T13:38:36Z,Some(99.62),81656.38,4596
2026-03-22T13:39:36Z,Some(99.62),81669.26999999999,4596
2026-03-22T13:40:36Z,Some(99.62),81679.31,4596
2026-03-22T13:41:36Z,Some(99.62),81849.03000000001,4596
2026-03-22T13:42:36Z,Some(99.62),81860.72,4596
2026-03-22T13:43:36Z,Some(99.62),81997.09,4596
2026-03-22T13:44:36Z,Some(99.62),82005.73000000001,4596
2026-03-22T13:45:36Z,Some(99.62),81962.79000000001,4596
2026-03-22T13:46:36Z,Some(99.62),81972.7,4634
2026-03-22T13:47:36Z,Some(99.62),81978.39,4634
2026-03-22T13:48:36Z,Some(99.62),82034.29,4634
2026-03-22T13:49:36Z,Some(99.62),82050.28000000001,4634
2026-03-22T13:50:36Z,Some(99.62),81504.15000000001,4634
2026-03-22T13:51:36Z,Some(99.62),81507.49,4634
2026-03-22T13:52:36Z,Some(99.62),81751.01000000001,4634
2026-03-22T13:53:36Z,Some(99.62),82022.7,4634
2026-03-22T13:54:36Z,Some(99.62),82038.60999999999,4634
2026-03-22T13:55:36Z,Some(99.62),82038.60999999999,4634
2026-03-22T13:56:36Z,Some(99.62),82428.96,4655
2026-03-22T13:57:36Z,Some(99.62),82428.96,4655