2026-03-06T23:25:27Z,Some(99.73),88342.84999999999,371
2026-03-06T23:26:27Z,Some(99.73),86608.45,371
2026-03-06T23:27:27Z,Some(99.73),87973.01000000001,371
2026-03-06T23:28:27Z,Some(99.73),89704.29,371
2026-03-06T23:29:27Z,Some(99.73),90912.31999999999,371
2026-03-06T23:30:27Z,Some(99.73),90912.31999999999,371
2026-03-06T23:31:27Z,Some(99.73),92285.67000000001,371
2026-03-06T23:32:27Z,Some(99.73),91653.14,371
2026-03-06T23:33:27Z,Some(99.73),91499.23999999999,371
2026-03-06T23:34:27Z,Some(99.73),91315.41,371
2026-03-06T23:35:27Z,Some(99.73),91094.29999999999,3643
2026-03-06T23:36:27Z,Some(99.73),91159.88,3643
2026-03-06T23:37:27Z,Some(99.73),90916.82,3643
2026-03-06T23:38:27Z,Some(99.73),90803.19,3643
2026-03-06T23:39:27Z,Some(99.73),91194.2,3643
2026-03-06T23:40:27Z,Some(99.73),91092.03,3643
2026-03-06T23:41:27Z,Some(99.73),91226.34999999999,3643
2026-03-06T23:42:27Z,Some(99.73),91211.71999999999,3643
2026-03-06T23:43:27Z,Some(99.73),91179.79999999999,3643
2026-03-06T23:44:27Z,Some(99.73),91179.79999999999,3643
2026-03-06T23:45:27Z,Some(99.73),90920.95000000001,3948
2026-03-06T23:46:27Z,Some(99.73),91054.75,3948
2026-03-06T23:47:27Z,Some(99.73),91093.84,3948
2026-03-06T23:48:27Z,Some(99.73),91405.80999999998,3948
2026-03-06T23:49:27Z,Some(99.73),91273.79999999999,3948
2026-03-06T23:50:27Z,Some(99.73),91419.22,3948
2026-03-06T23:51:27Z,Some(99.73),91208.8,3948
2026-03-06T23:52:27Z,Some(99.73),91593.91,3948
2026-03-06T23:53:27Z,Some(99.73),91441.43,3948
2026-03-06T23:54:27Z,Some(99.73),91441.43,3948
2026-03-06T23:55:27Z,Some(99.73),91133.59,4083
2026-03-06T23:56:27Z,Some(99.73),90912.2,4083
2026-03-06T23:57:27Z,Some(99.73),90968.16999999998,4083
2026-03-06T23:58:27Z,Some(99.73),91240.29,4083
2026-03-06T23:59:27Z,Some(99.73),90973.47,4083
2026-03-07T00:00:27Z,Some(99.73),91049.06,4083
2026-03-07T00:01:27Z,Some(99.73),91412.23,4083
2026-03-07T00:02:27Z,Some(99.73),91483.09999999999,4083
2026-03-07T00:03:27Z,Some(99.73),91568.59999999999,4083
2026-03-07T00:04:27Z,Some(99.73),91568.59999999999,4083
2026-03-07T00:05:27Z,Some(99.73),91951.91,4183
2026-03-07T00:06:27Z,Some(99.73),91645.14,4183
2026-03-07T00:07:27Z,Some(99.73),91957.48,4183
2026-03-07T00:08:27Z,Some(99.73),92035.63,4183
2026-03-07T00:09:27Z,Some(99.73),92038.18000000001,4183
2026-03-07T00:10:27Z,Some(99.73),92038.18000000001,4183
2026-03-07T00:11:27Z,Some(99.73),92175.16,4183
2026-03-07T00:12:27Z,Some(99.73),92244.32999999999,4183
2026-03-07T00:13:27Z,Some(99.73),92316.51000000001,4183
2026-03-07T00:14:27Z,Some(99.73),92316.51000000001,4183
2026-03-07T00:15:27Z,Some(99.73),92233.93000000001,4244
2026-03-07T00:16:27Z,Some(99.73),92371.87,4244
2026-03-07T00:17:27Z,Some(99.73),92642.63,4244
2026-03-07T00:18:27Z,Some(99.73),92670.5,4244
2026-03-07T00:19:27Z,Some(99.73),92624.37,4244
2026-03-07T00:20:27Z,Some(99.73),92421.42,4244
2026-03-07T00:21:27Z,Some(99.73),92450.47,4244
2026-03-07T00:22:27Z,Some(99.73),92595.06,4244
2026-03-07T00:23:27Z,Some(99.73),92629.46,4244
2026-03-07T00:24:27Z,Some(99.73),92629.46,4244
2026-03-07T00:25:27Z,Some(99.73),92633.02999999998,4304
2026-03-07T00:26:27Z,Some(99.73),92633.02999999998,4304
2026-03-07T00:27:27Z,Some(99.73),92647.73,4304
2026-03-07T00:28:27Z,Some(99.73),92713.19,4304
2026-03-07T00:29:27Z,Some(99.73),92926.67999999998,4304
2026-03-07T00:30:27Z,Some(99.73),92665.09999999999,4304
2026-03-07T00:31:27Z,Some(99.73),92702.34,4304
2026-03-07T00:32:27Z,Some(99.73),93196.97,4304
2026-03-07T00:33:27Z,Some(99.73),92848.29,4304
2026-03-07T00:34:27Z,Some(99.73),92848.29,4304
2026-03-07T00:35:27Z,Some(99.73),92944.38,4347
2026-03-07T00:36:27Z,Some(99.73),93055.73999999999,4347
2026-03-07T00:37:27Z,Some(99.73),93085.85,4347
2026-03-07T00:38:27Z,Some(99.73),93234.14000000001,4347
2026-03-07T00:39:27Z,Some(99.73),93206.98000000001,4347
2026-03-07T00:40:27Z,Some(99.73),93200.91,4347
2026-03-07T00:41:27Z,Some(99.73),92828.16,4347
2026-03-07T00:42:27Z,Some(99.73),92839.62999999999,4347
2026-03-07T00:43:27Z,Some(99.73),93003.18,4347
2026-03-07T00:44:27Z,Some(99.73),92835.67,4347
2026-03-07T00:45:27Z,Some(99.73),92812.92000000001,4386
2026-03-07T00:46:27Z,Some(99.73),92494.17,4386
2026-03-07T00:47:27Z,Some(99.73),92577.64,4386
2026-03-07T00:48:27Z,Some(99.73),92567.97,4386
2026-03-07T00:49:27Z,Some(99.73),92597.55000000002,4386
2026-03-07T00:50:27Z,Some(99.73),92602.49999999999,4386
2026-03-07T00:51:27Z,Some(99.73),92637.51,4386
2026-03-07T00:52:27Z,Some(99.73),92403.17,4386
2026-03-07T00:53:27Z,Some(99.73),92431.65,4386
2026-03-07T00:54:27Z,Some(99.73),92580.79999999999,4386
2026-03-07T00:55:27Z,Some(99.73),92572.11,4421
2026-03-07T00:56:27Z,Some(99.73),92476.45,4421
2026-03-07T00:57:27Z,Some(99.73),92475.67000000001,4421
2026-03-07T00:58:27Z,Some(99.73),92311.59999999999,4421
2026-03-07T00:59:27Z,Some(99.73),92341.67,4421
2026-03-07T01:00:27Z,Some(99.73),92315.21999999999,4421
2026-03-07T01:01:27Z,Some(99.73),92452.59999999999,4421
2026-03-07T01:02:27Z,Some(99.73),92463.46,4421
2026-03-07T01:03:27Z,Some(99.73),92453.64,4421
2026-03-07T01:04:27Z,Some(99.73),92453.54000000001,4421
2026-03-07T01:05:27Z,Some(99.73),92693.95999999999,4462
2026-03-07T01:06:27Z,Some(99.73),92697.15,4462
2026-03-07T01:07:27Z,Some(99.73),92389.7,4462
2026-03-07T01:08:27Z,Some(99.73),92393.68000000001,4462
2026-03-07T01:09:27Z,Some(99.73),92532.7,4462
2026-03-07T01:10:27Z,Some(99.73),92597.59,4462
2026-03-07T01:11:27Z,Some(99.73),92406.6,4462
2026-03-07T01:12:27Z,Some(99.73),92678.3,4462
2026-03-07T01:13:27Z,Some(99.73),92687.83000000002,4462
2026-03-07T01:14:27Z,Some(99.73),92687.83000000002,4462
2026-03-07T01:15:27Z,Some(99.73),92248.06999999999,4508
2026-03-07T01:16:27Z,Some(99.73),92272.5,4508
2026-03-07T01:17:27Z,Some(99.73),92274.76000000001,4508
2026-03-07T01:18:27Z,Some(99.73),92564.73,4508
2026-03-07T01:19:27Z,Some(99.73),92562.31999999999,4508
2026-03-07T01:20:27Z,Some(99.73),92349.09999999999,4508
2026-03-07T01:21:27Z,Some(99.73),92349.09999999999,4508
2026-03-07T01:22:27Z,Some(99.73),92485.67000000001,4508
2026-03-07T01:23:27Z,Some(99.73),92498.55,4508
2026-03-07T01:24:27Z,Some(99.73),92498.55,4508
2026-03-07T01:25:27Z,Some(99.73),92467.25,4539
2026-03-07T01:26:27Z,Some(99.73),92830.69,4539
2026-03-07T01:27:27Z,Some(99.73),92832.54000000001,4539
2026-03-07T01:28:27Z,Some(99.73),92448.12,4539
2026-03-07T01:29:27Z,Some(99.73),92451.56,4539
2026-03-07T01:30:27Z,Some(99.73),92338.56,4539
2026-03-07T01:31:27Z,Some(99.73),92331,4539
2026-03-07T01:32:27Z,Some(99.73),92686.67000000001,4539
2026-03-07T01:33:27Z,Some(99.73),92681.11,4539
2026-03-07T01:34:27Z,Some(99.73),92681.11,4539
2026-03-07T01:35:27Z,Some(99.73),92043.20999999999,4567
2026-03-07T01:36:27Z,Some(99.73),92518.59,4567
2026-03-07T01:37:27Z,Some(99.73),92519.07,4567
2026-03-07T01:38:27Z,Some(99.73),92058.33,4567
2026-03-07T01:39:27Z,Some(99.73),92052.65000000001,4567
2026-03-07T01:40:27Z,Some(99.73),92052.65000000001,4567
2026-03-07T01:41:27Z,Some(99.73),92384.51000000001,4567
2026-03-07T01:42:27Z,Some(99.73),92386.70000000001,4567
2026-03-07T01:43:27Z,Some(99.73),92437.14,4567
2026-03-07T01:44:27Z,Some(99.73),92437.14,4567
2026-03-07T01:45:27Z,Some(99.73),92664.18,4577
2026-03-07T01:46:27Z,Some(99.73),92663.53,4577
2026-03-07T01:47:27Z,Some(99.73),92640.38,4577
2026-03-07T01:48:27Z,Some(99.73),92644.34,4577
2026-03-07T01:49:27Z,Some(99.73),92555.96999999999,4577
2026-03-07T01:50:27Z,Some(99.73),92553.45999999999,4577
2026-03-07T01:51:27Z,Some(99.73),92290.74,4577
2026-03-07T01:52:27Z,Some(99.73),92293.01000000001,4577
2026-03-07T01:53:27Z,Some(99.73),92292.57,4577
2026-03-07T01:54:27Z,Some(99.73),92292.57,4577
2026-03-07T01:55:27Z,Some(99.73),92643.83000000002,4588
2026-03-07T01:56:27Z,Some(99.73),92462.79,4588
2026-03-07T01:57:27Z,Some(99.73),92470.73,4588
2026-03-07T01:58:27Z,Some(99.73),92227.96,4588
2026-03-07T01:59:27Z,Some(99.73),92232.11000000002,4588
2026-03-07T02:00:27Z,Some(99.73),92778.98,4588
2026-03-07T02:01:27Z,Some(99.73),92773.26999999999,4588
2026-03-07T02:02:27Z,Some(99.73),92772.67000000001,4588
2026-03-07T02:03:27Z,Some(99.73),92200.37999999999,4588
2026-03-07T02:04:27Z,Some(99.73),92200.37999999999,4588
2026-03-07T02:05:27Z,Some(99.73),92132.42,4608
2026-03-07T02:06:27Z,Some(99.73),92130.31,4608
2026-03-07T02:07:27Z,Some(99.73),92130.31,4608
2026-03-07T02:08:27Z,Some(99.73),92639.02,4608
2026-03-07T02:09:27Z,Some(99.73),92639.79000000001,4608
2026-03-07T02:10:27Z,Some(99.73),92639.79000000001,4608
2026-03-07T02:11:27Z,Some(99.73),92310.45,4608
2026-03-07T02:12:27Z,Some(99.73),92310.45,4608
2026-03-07T02:13:27Z,Some(99.73),92475.81000000001,4608
2026-03-07T02:14:27Z,Some(99.73),92475.81000000001,4608
2026-03-07T02:15:27Z,Some(99.73),92618.14,4618
2026-03-07T02:16:27Z,Some(99.73),92618.14,4618
2026-03-07T02:17:27Z,Some(99.73),92900.03,4618
2026-03-07T02:18:27Z,Some(99.73),92897.92,4618
2026-03-07T02:19:27Z,Some(99.73),92897.92,4618
2026-03-07T02:20:27Z,Some(99.73),92287.19999999998,4618
2026-03-07T02:21:27Z,Some(99.73),92296.09999999999,4618
2026-03-07T02:22:27Z,Some(99.73),92359.81999999999,4618
2026-03-07T02:23:27Z,Some(99.73),92359.81999999999,4618
2026-03-07T02:24:27Z,Some(99.73),92355.56,4618
2026-03-07T02:25:27Z,Some(99.73),92479.16,4630