2026-03-24T07:53:37Z,Some(99.62),59576.229999999996,846
2026-03-24T07:54:37Z,Some(99.62),57465.22,846
2026-03-24T07:55:37Z,Some(99.62),58573.89,846
2026-03-24T07:56:37Z,Some(99.62),60458.78999999999,846
2026-03-24T07:57:37Z,Some(99.62),62209.200000000004,846
2026-03-24T07:58:37Z,Some(99.62),63492.5,846
2026-03-24T07:59:37Z,Some(99.62),64004.600000000006,846
2026-03-24T08:00:37Z,Some(99.62),64731.920000000006,846
2026-03-24T08:01:37Z,Some(99.62),65301.37999999999,846
2026-03-24T08:02:37Z,Some(99.62),65301.37999999999,846
2026-03-24T08:03:37Z,Some(99.62),66807.82,3976
2026-03-24T08:04:37Z,Some(99.62),67026.92,3976
2026-03-24T08:05:37Z,Some(99.62),67414.23,3976
2026-03-24T08:06:37Z,Some(99.62),67614.04999999999,3976
2026-03-24T08:07:37Z,Some(99.62),68251.19,3976
2026-03-24T08:08:37Z,Some(99.62),68745.68,3976
2026-03-24T08:09:37Z,Some(99.62),68866.89000000001,3976
2026-03-24T08:10:37Z,Some(99.62),69229.43,3976
2026-03-24T08:11:37Z,Some(99.62),69261.41,3976
2026-03-24T08:12:37Z,Some(99.62),69261.41,3976
2026-03-24T08:13:37Z,Some(99.62),69557.02999999998,4258
2026-03-24T08:14:37Z,Some(99.62),69608.63,4258
2026-03-24T08:15:37Z,Some(99.62),70008.99,4258
2026-03-24T08:16:37Z,Some(99.62),70300.64000000001,4258
2026-03-24T08:17:37Z,Some(99.62),70505.42,4258
2026-03-24T08:18:37Z,Some(99.62),70601.26999999999,4258
2026-03-24T08:19:37Z,Some(99.62),70689.79,4258
2026-03-24T08:20:37Z,Some(99.62),70944.66,4258
2026-03-24T08:21:37Z,Some(99.62),71090.04000000001,4258
2026-03-24T08:22:37Z,Some(99.62),71090.04000000001,4258
2026-03-24T08:23:37Z,Some(99.62),71381.81000000001,4432
2026-03-24T08:24:37Z,Some(99.62),71595.68,4432
2026-03-24T08:25:37Z,Some(99.62),71504.92,4432
2026-03-24T08:26:37Z,Some(99.62),72002.81999999999,4432
2026-03-24T08:27:37Z,Some(99.62),71921.01000000001,4432
2026-03-24T08:28:37Z,Some(99.62),72043.19,4432
2026-03-24T08:29:37Z,Some(99.62),72087.44,4432
2026-03-24T08:30:37Z,Some(99.62),72140.98000000001,4432
2026-03-24T08:31:37Z,Some(99.62),72433.29000000001,4432
2026-03-24T08:32:37Z,Some(99.62),72433.29000000001,4432
2026-03-24T08:33:37Z,Some(99.62),72696.9,4561
2026-03-24T08:34:37Z,Some(99.62),72609.04999999999,4561
2026-03-24T08:35:37Z,Some(99.62),72301.31,4561
2026-03-24T08:36:37Z,Some(99.62),72301.81,4561
2026-03-24T08:37:37Z,Some(99.62),72013.5,4561
2026-03-24T08:38:37Z,Some(99.62),72168.17,4561
2026-03-24T08:39:37Z,Some(99.62),71916.22,4561
2026-03-24T08:40:37Z,Some(99.62),72078.5,4561
2026-03-24T08:41:37Z,Some(99.62),72152.20000000001,4561
2026-03-24T08:42:37Z,Some(99.62),72152.20000000001,4561
2026-03-24T08:43:37Z,Some(99.62),72899.26000000001,4653
2026-03-24T08:44:37Z,Some(99.62),73136.51000000001,4653
2026-03-24T08:45:37Z,Some(99.62),73235.79000000001,4653
2026-03-24T08:46:37Z,Some(99.62),73110.82,4653
2026-03-24T08:47:37Z,Some(99.62),73422.29,4653
2026-03-24T08:48:37Z,Some(99.62),73198.59,4653
2026-03-24T08:49:37Z,Some(99.62),73271.34,4653
2026-03-24T08:50:37Z,Some(99.62),73478.12000000001,4653
2026-03-24T08:51:37Z,Some(99.62),73577.61000000002,4653
2026-03-24T08:52:37Z,Some(99.62),73577.61000000002,4653
2026-03-24T08:53:37Z,Some(99.62),73603.23999999999,4740
2026-03-24T08:54:37Z,Some(99.62),73716.76000000001,4740
2026-03-24T08:55:37Z,Some(99.62),73908.67,4740
2026-03-24T08:56:37Z,Some(99.62),73938.04999999999,4740
2026-03-24T08:57:37Z,Some(99.62),73863.93,4740
2026-03-24T08:58:37Z,Some(99.62),73785.72,4740
2026-03-24T08:59:37Z,Some(99.62),73891.32999999999,4740
2026-03-24T09:00:37Z,Some(99.62),74173.87999999999,4740
2026-03-24T09:01:37Z,Some(99.62),74160.49,4740
2026-03-24T09:02:37Z,Some(99.62),74160.49,4740
2026-03-24T09:03:37Z,Some(99.62),74326.45999999999,4777
2026-03-24T09:04:37Z,Some(99.62),74130.16,4777
2026-03-24T09:05:37Z,Some(99.62),74198.6,4777
2026-03-24T09:06:37Z,Some(99.62),74240.46,4777
2026-03-24T09:07:37Z,Some(99.62),74469.16,4777
2026-03-24T09:08:37Z,Some(99.62),74490.43000000001,4777
2026-03-24T09:09:37Z,Some(99.62),74369.16,4777
2026-03-24T09:10:37Z,Some(99.62),74408.41,4777
2026-03-24T09:11:37Z,Some(99.62),74610.61,4777
2026-03-24T09:12:37Z,Some(99.62),74610.61,4777
2026-03-24T09:13:37Z,Some(99.62),74525.38,4807
2026-03-24T09:14:37Z,Some(99.62),74427.98000000001,4807
2026-03-24T09:15:37Z,Some(99.62),74975.48000000001,4807
2026-03-24T09:16:37Z,Some(99.62),75023.24,4807
2026-03-24T09:17:37Z,Some(99.62),75022.68000000001,4807
2026-03-24T09:18:37Z,Some(99.62),75041.41,4807
2026-03-24T09:19:37Z,Some(99.62),75000.62,4807
2026-03-24T09:20:37Z,Some(99.62),74949.85,4807
2026-03-24T09:21:37Z,Some(99.62),75054.26,4807
2026-03-24T09:22:37Z,Some(99.62),75054.26,4807
2026-03-24T09:23:37Z,Some(99.62),74949.18000000001,4832
2026-03-24T09:24:37Z,Some(99.62),75259.98999999999,4832
2026-03-24T09:25:37Z,Some(99.62),75303.30000000002,4832
2026-03-24T09:26:37Z,Some(99.62),75008.03,4832
2026-03-24T09:27:37Z,Some(99.62),75077.29000000001,4832
2026-03-24T09:28:37Z,Some(99.62),75203.59,4832
2026-03-24T09:29:37Z,Some(99.62),75156.87,4832
2026-03-24T09:30:37Z,Some(99.62),75176.36,4832
2026-03-24T09:31:37Z,Some(99.62),75171.12,4832
2026-03-24T09:32:37Z,Some(99.62),75213.36,4832
2026-03-24T09:33:37Z,Some(99.62),75561.45,4892
2026-03-24T09:34:37Z,Some(99.62),75572.43000000001,4892
2026-03-24T09:35:37Z,Some(99.62),75576.88,4892
2026-03-24T09:36:37Z,Some(99.62),75618.91,4892
2026-03-24T09:37:37Z,Some(99.62),75464.54999999999,4892
2026-03-24T09:38:37Z,Some(99.62),75328.32999999999,4892
2026-03-24T09:39:37Z,Some(99.62),75293.04999999999,4892
2026-03-24T09:40:37Z,Some(99.62),75388.14000000001,4892
2026-03-24T09:41:37Z,Some(99.62),75426.88,4892
2026-03-24T09:42:37Z,Some(99.62),75426.88,4892
2026-03-24T09:43:37Z,Some(99.62),75345.39,4935
2026-03-24T09:44:37Z,Some(99.62),75457.79000000001,4935
2026-03-24T09:45:37Z,Some(99.62),75465.64,4935
2026-03-24T09:46:37Z,Some(99.62),75364.62,4935
2026-03-24T09:47:37Z,Some(99.62),75376.5,4935
2026-03-24T09:48:37Z,Some(99.62),75170.06,4935
2026-03-24T09:49:37Z,Some(99.62),75192.95999999999,4935
2026-03-24T09:50:37Z,Some(99.62),75690.3,4935
2026-03-24T09:51:37Z,Some(99.62),75714.69999999998,4935
2026-03-24T09:52:37Z,Some(99.62),75714.69999999998,4935
2026-03-24T09:53:37Z,Some(99.62),75740.99999999999,4966
2026-03-24T09:54:37Z,Some(99.62),75938.6,4966
2026-03-24T09:55:37Z,Some(99.62),75954.93,4966
2026-03-24T09:56:37Z,Some(99.62),75744.86,4966
2026-03-24T09:57:37Z,Some(99.62),75747.11,4966
2026-03-24T09:58:37Z,Some(99.62),75696.84,4966
2026-03-24T09:59:37Z,Some(99.62),75719.08000000002,4966
2026-03-24T10:00:37Z,Some(99.62),75648.19,4966
2026-03-24T10:01:37Z,Some(99.62),75668.85,4966
2026-03-24T10:02:37Z,Some(99.62),75668.85,4966
2026-03-24T10:03:37Z,Some(99.62),75494.81,4983
2026-03-24T10:04:37Z,Some(99.62),75806.13,4983
2026-03-24T10:05:37Z,Some(99.62),75806.81,4983
2026-03-24T10:06:37Z,Some(99.62),75778.76,4983
2026-03-24T10:07:37Z,Some(99.62),75799.69,4983
2026-03-24T10:08:37Z,Some(99.62),75847.95999999999,4983
2026-03-24T10:09:37Z,Some(99.62),76028.35,4983
2026-03-24T10:10:37Z,Some(99.62),76037.35,4983
2026-03-24T10:11:37Z,Some(99.62),75960,4983
2026-03-24T10:12:37Z,Some(99.62),75960,4983
2026-03-24T10:13:37Z,Some(99.62),75953.81999999999,4992
2026-03-24T10:14:37Z,Some(99.62),75962.23000000001,4992
2026-03-24T10:15:37Z,Some(99.62),75781.23,4992
2026-03-24T10:16:37Z,Some(99.62),75805.2,4992
2026-03-24T10:17:37Z,Some(99.62),76065.07,4992
2026-03-24T10:18:37Z,Some(99.62),76083.03,4992
2026-03-24T10:19:37Z,Some(99.62),75703.93,4992
2026-03-24T10:20:37Z,Some(99.62),75720.6,4992
2026-03-24T10:21:37Z,Some(99.62),75735.26000000001,4992
2026-03-24T10:22:37Z,Some(99.62),75735.26000000001,4992
2026-03-24T10:23:37Z,Some(99.62),75971.29999999999,5021
2026-03-24T10:24:37Z,Some(99.62),76093.35,5021
2026-03-24T10:25:37Z,Some(99.62),76104.53,5021
2026-03-24T10:26:37Z,Some(99.62),75922.54999999999,5021
2026-03-24T10:27:37Z,Some(99.62),75953.62000000001,5021
2026-03-24T10:28:37Z,Some(99.62),76331.59,5021
2026-03-24T10:29:37Z,Some(99.62),76352.9,5021
2026-03-24T10:30:37Z,Some(99.62),76383.41,5021
2026-03-24T10:31:37Z,Some(99.62),76334.78,5021
2026-03-24T10:32:37Z,Some(99.62),76334.78,5021
2026-03-24T10:33:37Z,Some(99.62),75980.70999999999,5041
2026-03-24T10:34:37Z,Some(99.62),75996.03,5041
2026-03-24T10:35:37Z,Some(99.62),76253.3,5041
2026-03-24T10:36:37Z,Some(99.62),76272.82,5041
2026-03-24T10:37:37Z,Some(99.62),76307.95999999999,5041
2026-03-24T10:38:37Z,Some(99.62),76473.54,5041
2026-03-24T10:39:37Z,Some(99.62),76483.08000000002,5041
2026-03-24T10:40:37Z,Some(99.62),76393.88,5041
2026-03-24T10:41:37Z,Some(99.62),76401.81,5041
2026-03-24T10:42:37Z,Some(99.62),76401.81,5041
2026-03-24T10:43:37Z,Some(99.62),76028.29000000001,5062
2026-03-24T10:44:37Z,Some(99.62),76036.86,5062
2026-03-24T10:45:37Z,Some(99.62),75909.45,5062
2026-03-24T10:46:37Z,Some(99.62),75917.40000000001,5062
2026-03-24T10:47:37Z,Some(99.62),76212.13,5062
2026-03-24T10:48:37Z,Some(99.62),76233.29000000001,5062
2026-03-24T10:49:37Z,Some(99.62),76265.02,5062
2026-03-24T10:50:37Z,Some(99.62),76598.04999999999,5062
2026-03-24T10:51:37Z,Some(99.62),76620.79000000001,5062
2026-03-24T10:52:37Z,Some(99.62),76649.42,5062
2026-03-24T10:53:37Z,Some(99.62),76649.42,5082
2026-03-24T10:54:37Z,Some(99.62),76649.42,5082