2026-03-04T18:53:06Z,Some(99.73),85430.66,376
2026-03-04T18:54:06Z,Some(99.73),83337.3,376
2026-03-04T18:55:06Z,Some(99.73),86544.25,376
2026-03-04T18:56:06Z,Some(99.73),88006.05,376
2026-03-04T18:57:06Z,Some(99.73),90268.85,376
2026-03-04T18:58:06Z,Some(99.73),90978.23999999999,376
2026-03-04T18:59:06Z,Some(99.73),91926.64000000001,376
2026-03-04T19:00:06Z,Some(99.73),91560.33,376
2026-03-04T19:01:06Z,Some(99.73),91617.38,376
2026-03-04T19:02:06Z,Some(99.73),91617.38,376
2026-03-04T19:03:06Z,Some(99.73),91886.91999999998,3585
2026-03-04T19:04:06Z,Some(99.73),91958.56,3585
2026-03-04T19:05:06Z,Some(99.73),91735.40999999999,3585
2026-03-04T19:06:06Z,Some(99.73),91729.64,3585
2026-03-04T19:07:06Z,Some(99.73),91907.67,3585
2026-03-04T19:08:06Z,Some(99.73),91732.23,3585
2026-03-04T19:09:06Z,Some(99.73),91819.6,3585
2026-03-04T19:10:06Z,Some(99.73),91747.48000000001,3585
2026-03-04T19:11:06Z,Some(99.73),91957.29,3585
2026-03-04T19:12:06Z,Some(99.73),91957.29,3585
2026-03-04T19:13:06Z,Some(99.73),91944.21,3907
2026-03-04T19:14:06Z,Some(99.73),92035.67,3907
2026-03-04T19:15:06Z,Some(99.73),92289.96,3907
2026-03-04T19:16:06Z,Some(99.73),92535.17,3907
2026-03-04T19:17:06Z,Some(99.73),92401.89000000001,3907
2026-03-04T19:18:06Z,Some(99.73),92488.78,3907
2026-03-04T19:19:06Z,Some(99.73),92656.66,3907
2026-03-04T19:20:06Z,Some(99.73),92596.31999999999,3907
2026-03-04T19:21:06Z,Some(99.73),92657.72999999998,3907
2026-03-04T19:22:06Z,Some(99.73),92657.72999999998,3907
2026-03-04T19:23:06Z,Some(99.73),92439.85,4058
2026-03-04T19:24:06Z,Some(99.73),92521.89,4058
2026-03-04T19:25:06Z,Some(99.73),92295.12999999998,4058
2026-03-04T19:26:06Z,Some(99.73),92598.65999999999,4058
2026-03-04T19:27:06Z,Some(99.73),92770.09,4058
2026-03-04T19:28:06Z,Some(99.73),92840.43999999999,4058
2026-03-04T19:29:06Z,Some(99.73),92511.09999999999,4058
2026-03-04T19:30:06Z,Some(99.73),92922.75,4058
2026-03-04T19:31:06Z,Some(99.73),92897.77,4058
2026-03-04T19:32:06Z,Some(99.73),92898.52000000002,4058
2026-03-04T19:33:06Z,Some(99.73),93000.43,4173
2026-03-04T19:34:06Z,Some(99.73),92970.48000000001,4173
2026-03-04T19:35:06Z,Some(99.73),93026.36000000002,4173
2026-03-04T19:36:06Z,Some(99.73),93078.05,4173
2026-03-04T19:37:06Z,Some(99.73),92951.94,4173
2026-03-04T19:38:06Z,Some(99.73),92971.06,4173
2026-03-04T19:39:06Z,Some(99.73),92835.45999999999,4173
2026-03-04T19:40:06Z,Some(99.73),92979.23,4173
2026-03-04T19:41:06Z,Some(99.73),92990.84000000001,4173
2026-03-04T19:42:06Z,Some(99.73),92990.84000000001,4173
2026-03-04T19:43:06Z,Some(99.73),93087.84,4264
2026-03-04T19:44:06Z,Some(99.73),93263.35,4264
2026-03-04T19:45:06Z,Some(99.73),93405.2,4264
2026-03-04T19:46:06Z,Some(99.73),93369.74999999999,4264
2026-03-04T19:47:06Z,Some(99.73),93502.21999999999,4264
2026-03-04T19:48:06Z,Some(99.73),93509.02,4264
2026-03-04T19:49:06Z,Some(99.73),93564.33000000002,4264
2026-03-04T19:50:06Z,Some(99.73),93430.02,4264
2026-03-04T19:51:06Z,Some(99.73),93546.66,4264
2026-03-04T19:52:06Z,Some(99.73),93546.66,4264
2026-03-04T19:53:06Z,Some(99.73),93684.29,4308
2026-03-04T19:54:06Z,Some(99.73),93518.68,4308
2026-03-04T19:55:06Z,Some(99.73),93513.54000000001,4308
2026-03-04T19:56:06Z,Some(99.73),93546.83,4308
2026-03-04T19:57:06Z,Some(99.73),93549.85,4308
2026-03-04T19:58:06Z,Some(99.73),93637.17000000001,4308
2026-03-04T19:59:06Z,Some(99.73),93660.49,4308
2026-03-04T20:00:06Z,Some(99.73),93766,4308
2026-03-04T20:01:06Z,Some(99.73),93816.41999999998,4308
2026-03-04T20:02:06Z,Some(99.73),93816.41999999998,4308
2026-03-04T20:03:06Z,Some(99.73),93657.82,4340
2026-03-04T20:04:06Z,Some(99.73),94056.40999999999,4340
2026-03-04T20:05:06Z,Some(99.73),94121.11000000002,4340
2026-03-04T20:06:06Z,Some(99.73),93850.59999999999,4340
2026-03-04T20:07:06Z,Some(99.73),93771.56,4340
2026-03-04T20:08:06Z,Some(99.73),93795.93000000001,4340
2026-03-04T20:09:06Z,Some(99.73),93927.28,4340
2026-03-04T20:10:06Z,Some(99.73),94108.18,4340
2026-03-04T20:11:06Z,Some(99.73),94008.53,4340
2026-03-04T20:12:06Z,Some(99.73),94008.53,4340
2026-03-04T20:13:06Z,Some(99.73),93941.53000000001,4367
2026-03-04T20:14:06Z,Some(99.73),94066.93000000001,4367
2026-03-04T20:15:06Z,Some(99.73),94020.93,4367
2026-03-04T20:16:06Z,Some(99.73),94049.92,4367
2026-03-04T20:17:06Z,Some(99.73),94137.51000000001,4367
2026-03-04T20:18:06Z,Some(99.73),94164.04000000001,4367
2026-03-04T20:19:06Z,Some(99.73),93973.51000000001,4367
2026-03-04T20:20:06Z,Some(99.73),94031.69,4367
2026-03-04T20:21:06Z,Some(99.73),94172.93000000001,4367
2026-03-04T20:22:06Z,Some(99.73),94221.15,4367
2026-03-04T20:23:06Z,Some(99.73),94251.26000000001,4410
2026-03-04T20:24:06Z,Some(99.73),94201.64,4410
2026-03-04T20:25:06Z,Some(99.73),94215.24,4410
2026-03-04T20:26:06Z,Some(99.73),94151.80000000002,4410
2026-03-04T20:27:06Z,Some(99.73),94037.57,4410
2026-03-04T20:28:06Z,Some(99.73),94210.76,4410
2026-03-04T20:29:06Z,Some(99.73),93990.34999999999,4410
2026-03-04T20:30:06Z,Some(99.73),93997.42,4410
2026-03-04T20:31:06Z,Some(99.73),94365.4,4410
2026-03-04T20:32:06Z,Some(99.73),94365.4,4410
2026-03-04T20:33:06Z,Some(99.73),94429.16999999998,4437
2026-03-04T20:34:06Z,Some(99.73),94445.88,4437
2026-03-04T20:35:06Z,Some(99.73),94016.22,4437
2026-03-04T20:36:06Z,Some(99.73),94028.54000000001,4437
2026-03-04T20:37:06Z,Some(99.73),94231.93,4437
2026-03-04T20:38:06Z,Some(99.73),94012.98000000001,4437
2026-03-04T20:39:06Z,Some(99.73),94031.98999999999,4437
2026-03-04T20:40:06Z,Some(99.73),94545.81999999999,4437
2026-03-04T20:41:06Z,Some(99.73),94559.51,4437
2026-03-04T20:42:06Z,Some(99.73),94105.40000000001,4437
2026-03-04T20:43:06Z,Some(99.73),94121.48999999999,4516
2026-03-04T20:44:06Z,Some(99.73),94247.41999999998,4516
2026-03-04T20:45:06Z,Some(99.73),94270.45999999999,4516
2026-03-04T20:46:06Z,Some(99.73),94293.27,4516
2026-03-04T20:47:06Z,Some(99.73),94308.19000000002,4516
2026-03-04T20:48:06Z,Some(99.73),94394.29999999999,4516
2026-03-04T20:49:06Z,Some(99.73),94412.55,4516
2026-03-04T20:50:06Z,Some(99.73),94121.62,4516
2026-03-04T20:51:06Z,Some(99.73),94121.76999999999,4516
2026-03-04T20:52:06Z,Some(99.73),94251.29,4516
2026-03-04T20:53:06Z,Some(99.73),94258.42,4543
2026-03-04T20:54:06Z,Some(99.73),94167.51,4543
2026-03-04T20:55:06Z,Some(99.73),94170.93000000001,4543
2026-03-04T20:56:06Z,Some(99.73),94418.95000000001,4543
2026-03-04T20:57:06Z,Some(99.73),94430.85,4543
2026-03-04T20:58:06Z,Some(99.73),94397.62999999999,4543
2026-03-04T20:59:06Z,Some(99.73),94409.23999999998,4543
2026-03-04T21:00:06Z,Some(99.73),94338.94000000003,4543
2026-03-04T21:01:06Z,Some(99.73),94340.98999999999,4543
2026-03-04T21:02:06Z,Some(99.73),94754.49,4543
2026-03-04T21:03:06Z,Some(99.73),94757.11,4572
2026-03-04T21:04:06Z,Some(99.73),94273.99,4572
2026-03-04T21:05:06Z,Some(99.73),94282.56999999999,4572
2026-03-04T21:06:06Z,Some(99.73),94203.75,4572
2026-03-04T21:07:06Z,Some(99.73),94212.06999999999,4572
2026-03-04T21:08:06Z,Some(99.73),94297.04000000001,4572
2026-03-04T21:09:06Z,Some(99.73),94501.44,4572
2026-03-04T21:10:06Z,Some(99.73),94500.78,4572
2026-03-04T21:11:06Z,Some(99.73),94300.75999999998,4572
2026-03-04T21:12:06Z,Some(99.73),94300.75999999998,4572
2026-03-04T21:13:06Z,Some(99.73),94395.34,4586
2026-03-04T21:14:06Z,Some(99.73),94399.36000000002,4586
2026-03-04T21:15:06Z,Some(99.73),94334.78,4586
2026-03-04T21:16:06Z,Some(99.73),94340.46,4586
2026-03-04T21:17:06Z,Some(99.73),94342.49,4586
2026-03-04T21:18:06Z,Some(99.73),94346.47,4586
2026-03-04T21:19:06Z,Some(99.73),94590.01,4586
2026-03-04T21:20:06Z,Some(99.73),94591.24,4586
2026-03-04T21:21:06Z,Some(99.73),94600.75000000001,4586
2026-03-04T21:22:06Z,Some(99.73),94600.75000000001,4586
2026-03-04T21:23:06Z,Some(99.73),94466.23,4614
2026-03-04T21:24:06Z,Some(99.73),94048.8,4614
2026-03-04T21:25:06Z,Some(99.73),94059.16,4614
2026-03-04T21:26:06Z,Some(99.73),94230.50999999998,4614
2026-03-04T21:27:06Z,Some(99.73),94239.21999999999,4614
2026-03-04T21:28:06Z,Some(99.73),94172.58,4614
2026-03-04T21:29:06Z,Some(99.73),94182.25,4614
2026-03-04T21:30:06Z,Some(99.73),94192.18,4614
2026-03-04T21:31:06Z,Some(99.73),94185.12000000001,4614
2026-03-04T21:32:06Z,Some(99.73),94197.34999999999,4614
2026-03-04T21:33:06Z,Some(99.73),94180.98,4694
2026-03-04T21:34:06Z,Some(99.73),94184.3,4694
2026-03-04T21:35:06Z,Some(99.73),94248.79000000001,4694
2026-03-04T21:36:06Z,Some(99.73),94255.81999999999,4694
2026-03-04T21:37:06Z,Some(99.73),94264.37000000001,4694
2026-03-04T21:38:06Z,Some(99.73),94364.29000000001,4694
2026-03-04T21:39:06Z,Some(99.73),94371.10999999999,4694
2026-03-04T21:40:06Z,Some(99.73),94125.87,4694
2026-03-04T21:41:06Z,Some(99.73),94124.45000000001,4694
2026-03-04T21:42:06Z,Some(99.73),93634.24,4694
2026-03-04T21:43:06Z,Some(99.73),93640.1,4731
2026-03-04T21:44:06Z,Some(99.73),93645.33,4731
2026-03-04T21:45:06Z,Some(99.73),94013.6,4731
2026-03-04T21:46:06Z,Some(99.73),94013.97,4731
2026-03-04T21:47:06Z,Some(99.73),94202.93,4731
2026-03-04T21:48:06Z,Some(99.73),94209.71,4731
2026-03-04T21:49:06Z,Some(99.73),94216.04000000001,4731
2026-03-04T21:50:06Z,Some(99.73),94369.45000000001,4731
2026-03-04T21:51:06Z,Some(99.73),94376.65,4731
2026-03-04T21:52:06Z,Some(99.73),94376.65,4731
2026-03-04T21:53:06Z,Some(99.73),94181.74,4748