2026-04-03T06:45:25Z,Some(99.49),53918.82000000001,441
2026-04-03T06:46:25Z,Some(99.49),46075.78,441
2026-04-03T06:47:25Z,Some(99.49),46664,441
2026-04-03T06:48:25Z,Some(99.49),49072.88,441
2026-04-03T06:49:25Z,Some(99.49),51459.840000000004,441
2026-04-03T06:50:25Z,Some(99.49),54002.5,441
2026-04-03T06:51:25Z,Some(99.49),55661.57,441
2026-04-03T06:52:25Z,Some(99.49),56774.10999999999,441
2026-04-03T06:53:25Z,Some(99.49),56325.40000000001,441
2026-04-03T06:54:25Z,Some(99.49),56325.40000000001,441
2026-04-03T06:55:25Z,Some(99.49),57302.88,3478
2026-04-03T06:56:25Z,Some(99.49),57790.39000000001,3478
2026-04-03T06:57:25Z,Some(99.49),56983.840000000004,3478
2026-04-03T06:58:25Z,Some(99.49),56466.28999999999,3478
2026-04-03T06:59:25Z,Some(99.49),57963.079999999994,3478
2026-04-03T07:00:25Z,Some(99.49),58208.270000000004,3478
2026-04-03T07:01:25Z,Some(99.49),58598.67,3478
2026-04-03T07:02:25Z,Some(99.49),59532.899999999994,3478
2026-04-03T07:03:25Z,Some(99.49),59427.87000000001,3478
2026-04-03T07:04:25Z,Some(99.49),59427.87000000001,3478
2026-04-03T07:05:25Z,Some(99.49),58872.96000000001,3675
2026-04-03T07:06:25Z,Some(99.49),59277.439999999995,3675
2026-04-03T07:07:25Z,Some(99.49),59235.24,3675
2026-04-03T07:08:25Z,Some(99.49),59678.22000000001,3675
2026-04-03T07:09:25Z,Some(99.49),59890.229999999996,3675
2026-04-03T07:10:25Z,Some(99.49),59514.25000000001,3675
2026-04-03T07:11:25Z,Some(99.49),59660.1,3675
2026-04-03T07:12:25Z,Some(99.49),59642.54,3675
2026-04-03T07:13:25Z,Some(99.49),59827.119999999995,3675
2026-04-03T07:14:25Z,Some(99.49),59827.119999999995,3675
2026-04-03T07:15:25Z,Some(99.49),60114.450000000004,3751
2026-04-03T07:16:25Z,Some(99.49),60142.06,3751
2026-04-03T07:17:25Z,Some(99.49),59962.91,3751
2026-04-03T07:18:25Z,Some(99.49),60072.71,3751
2026-04-03T07:19:25Z,Some(99.49),59935.759999999995,3751
2026-04-03T07:20:25Z,Some(99.49),59999.979999999996,3751
2026-04-03T07:21:25Z,Some(99.49),60178.5,3751
2026-04-03T07:22:25Z,Some(99.49),59711.3,3751
2026-04-03T07:23:25Z,Some(99.49),60084.950000000004,3751
2026-04-03T07:24:25Z,Some(99.49),60084.950000000004,3751
2026-04-03T07:25:25Z,Some(99.49),59918.13,3862
2026-04-03T07:26:25Z,Some(99.49),59958.24,3862
2026-04-03T07:27:25Z,Some(99.49),60162.189999999995,3862
2026-04-03T07:28:25Z,Some(99.49),60219.159999999996,3862
2026-04-03T07:29:25Z,Some(99.49),60245.86,3862
2026-04-03T07:30:25Z,Some(99.49),60097.920000000006,3862
2026-04-03T07:31:25Z,Some(99.49),60317.34999999999,3862
2026-04-03T07:32:25Z,Some(99.49),60225.12,3862
2026-04-03T07:33:25Z,Some(99.49),60233.68,3862
2026-04-03T07:34:25Z,Some(99.49),60085.87,3862
2026-04-03T07:35:25Z,Some(99.49),59930.04000000001,3895
2026-04-03T07:36:25Z,Some(99.49),60207.569999999985,3895
2026-04-03T07:37:25Z,Some(99.49),60329.96000000001,3895
2026-04-03T07:38:25Z,Some(99.49),60212.340000000004,3895
2026-04-03T07:39:25Z,Some(99.49),59587.91,3895
2026-04-03T07:40:25Z,Some(99.49),60254.65,3895
2026-04-03T07:41:25Z,Some(99.49),60222.2,3895
2026-04-03T07:42:25Z,Some(99.49),60146.65000000001,3895
2026-04-03T07:43:25Z,Some(99.49),60142.640000000014,3895
2026-04-03T07:44:25Z,Some(99.49),60102.079999999994,3895
2026-04-03T07:45:25Z,Some(99.49),60149.46,3937
2026-04-03T07:46:25Z,Some(99.49),60111.28,3937
2026-04-03T07:47:25Z,Some(99.49),60373.23,3937
2026-04-03T07:48:25Z,Some(99.49),60371.7,3937
2026-04-03T07:49:25Z,Some(99.49),59778.030000000006,3937
2026-04-03T07:50:25Z,Some(99.49),59995.649999999994,3937
2026-04-03T07:51:25Z,Some(99.49),60021.38999999999,3937
2026-04-03T07:52:25Z,Some(99.49),60070.21,3937
2026-04-03T07:53:25Z,Some(99.49),60041.479999999996,3937
2026-04-03T07:54:25Z,Some(99.49),60024.82,3937
2026-04-03T07:55:25Z,Some(99.49),59865.82000000001,4013
2026-04-03T07:56:25Z,Some(99.49),59605.17999999999,4013
2026-04-03T07:57:25Z,Some(99.49),59635.13999999999,4013
2026-04-03T07:58:25Z,Some(99.49),59829.759999999995,4013
2026-04-03T07:59:25Z,Some(99.49),59276.75,4013
2026-04-03T08:00:25Z,Some(99.49),59275.35,4013
2026-04-03T08:01:25Z,Some(99.49),59902.479999999996,4013
2026-04-03T08:02:25Z,Some(99.49),59907.86000000001,4013
2026-04-03T08:03:25Z,Some(99.49),60041.67,4013
2026-04-03T08:04:25Z,Some(99.49),60087.82000000001,4013
2026-04-03T08:05:25Z,Some(99.49),60114.16999999999,4066
2026-04-03T08:06:25Z,Some(99.49),59503.05,4066
2026-04-03T08:07:25Z,Some(99.49),59659.14,4066
2026-04-03T08:08:25Z,Some(99.49),59661.28,4066
2026-04-03T08:09:25Z,Some(99.49),59676.72,4066
2026-04-03T08:10:25Z,Some(99.49),59672.44,4066
2026-04-03T08:11:25Z,Some(99.49),59466.79,4066
2026-04-03T08:12:25Z,Some(99.49),59699.63,4066
2026-04-03T08:13:25Z,Some(99.49),59115.28999999999,4066
2026-04-03T08:14:25Z,Some(99.49),59115.28999999999,4066
2026-04-03T08:15:25Z,Some(99.49),59791.82,4094
2026-04-03T08:16:25Z,Some(99.49),59564.41999999999,4094
2026-04-03T08:17:25Z,Some(99.49),59541.91,4094
2026-04-03T08:18:25Z,Some(99.49),59727.060000000005,4094
2026-04-03T08:19:25Z,Some(99.49),59197.93999999999,4094
2026-04-03T08:20:25Z,Some(99.49),59706.66999999999,4094
2026-04-03T08:21:25Z,Some(99.49),59466.759999999995,4094
2026-04-03T08:22:25Z,Some(99.49),59480.15999999999,4094
2026-04-03T08:23:25Z,Some(99.49),59548.009999999995,4094
2026-04-03T08:24:25Z,Some(99.49),59548.009999999995,4094
2026-04-03T08:25:25Z,Some(99.49),59501.68,4110
2026-04-03T08:26:25Z,Some(99.49),59535.719999999994,4110
2026-04-03T08:27:25Z,Some(99.49),59900.38999999999,4110
2026-04-03T08:28:25Z,Some(99.49),59888.479999999996,4110
2026-04-03T08:29:25Z,Some(99.49),59628.280000000006,4110
2026-04-03T08:30:25Z,Some(99.49),59830.200000000004,4110
2026-04-03T08:31:25Z,Some(99.49),59433.48,4110
2026-04-03T08:32:25Z,Some(99.49),59619.76000000001,4110
2026-04-03T08:33:25Z,Some(99.49),59617.020000000004,4110
2026-04-03T08:34:25Z,Some(99.49),59617.020000000004,4110
2026-04-03T08:35:25Z,Some(99.49),59500.1,4122
2026-04-03T08:36:25Z,Some(99.49),59775.03,4122
2026-04-03T08:37:25Z,Some(99.49),59775.25,4122
2026-04-03T08:38:25Z,Some(99.49),60269.96,4122
2026-04-03T08:39:25Z,Some(99.49),60273.25,4122
2026-04-03T08:40:25Z,Some(99.49),60138.049999999996,4122
2026-04-03T08:41:25Z,Some(99.49),60160.280000000006,4122
2026-04-03T08:42:25Z,Some(99.49),60201.37999999999,4122
2026-04-03T08:43:25Z,Some(99.49),60180,4122
2026-04-03T08:44:25Z,Some(99.49),59826.98,4122
2026-04-03T08:45:25Z,Some(99.49),59825.89,4130
2026-04-03T08:46:25Z,Some(99.49),59967.44,4130
2026-04-03T08:47:25Z,Some(99.49),59965.84,4130
2026-04-03T08:48:25Z,Some(99.49),59514.07000000001,4130
2026-04-03T08:49:25Z,Some(99.49),59503.8,4130
2026-04-03T08:50:25Z,Some(99.49),59632.28,4130
2026-04-03T08:51:25Z,Some(99.49),59644.280000000006,4130
2026-04-03T08:52:25Z,Some(99.49),59659.88999999999,4130
2026-04-03T08:53:25Z,Some(99.49),59662.75,4130
2026-04-03T08:54:25Z,Some(99.49),59600.96,4130
2026-04-03T08:55:25Z,Some(99.49),59587.68000000001,4137
2026-04-03T08:56:25Z,Some(99.49),59491.4,4137
2026-04-03T08:57:25Z,Some(99.49),59498.03999999999,4137
2026-04-03T08:58:25Z,Some(99.49),59669.71,4137
2026-04-03T08:59:25Z,Some(99.49),59667.27,4137
2026-04-03T09:00:25Z,Some(99.49),59482.16,4137
2026-04-03T09:01:25Z,Some(99.49),59027.39,4137
2026-04-03T09:02:25Z,Some(99.49),59023.43000000001,4137
2026-04-03T09:03:25Z,Some(99.49),59624.170000000006,4137
2026-04-03T09:04:25Z,Some(99.49),59624.170000000006,4137
2026-04-03T09:05:25Z,Some(99.49),60065.420000000006,4146
2026-04-03T09:06:25Z,Some(99.49),60076.13999999999,4146
2026-04-03T09:07:25Z,Some(99.49),59801.44,4146
2026-04-03T09:08:25Z,Some(99.49),59812.86,4146
2026-04-03T09:09:25Z,Some(99.49),59254.78,4146
2026-04-03T09:10:25Z,Some(99.49),59250.91,4146
2026-04-03T09:11:25Z,Some(99.49),59915.67,4146
2026-04-03T09:12:25Z,Some(99.49),59912.649999999994,4146
2026-04-03T09:13:25Z,Some(99.49),59918.58,4146
2026-04-03T09:14:25Z,Some(99.49),60158.97000000001,4146
2026-04-03T09:15:25Z,Some(99.49),60169.420000000006,4155
2026-04-03T09:16:25Z,Some(99.49),59837.67999999999,4155
2026-04-03T09:17:25Z,Some(99.49),59829.280000000006,4155
2026-04-03T09:18:25Z,Some(99.49),59701.479999999996,4155
2026-04-03T09:19:25Z,Some(99.49),59715.240000000005,4155
2026-04-03T09:20:25Z,Some(99.49),59302.29,4155
2026-04-03T09:21:25Z,Some(99.49),59304.83,4155
2026-04-03T09:22:25Z,Some(99.49),59306.33000000001,4155
2026-04-03T09:23:25Z,Some(99.49),59967.84,4155
2026-04-03T09:24:25Z,Some(99.49),59967.46000000001,4155
2026-04-03T09:25:25Z,Some(99.49),59843.06,4159
2026-04-03T09:26:25Z,Some(99.49),59839.659999999996,4159
2026-04-03T09:27:25Z,Some(99.49),59507.759999999995,4159
2026-04-03T09:28:25Z,Some(99.49),59515.310000000005,4159
2026-04-03T09:29:25Z,Some(99.49),59532.50000000001,4159
2026-04-03T09:30:25Z,Some(99.49),59544.159999999996,4159
2026-04-03T09:31:25Z,Some(99.49),59535.399999999994,4159
2026-04-03T09:32:25Z,Some(99.49),60065.98,4159
2026-04-03T09:33:25Z,Some(99.49),60074.36999999999,4159
2026-04-03T09:34:25Z,Some(99.49),60074.36999999999,4159
2026-04-03T09:35:25Z,Some(99.49),59323.56,4162
2026-04-03T09:36:25Z,Some(99.49),59332.799999999996,4162
2026-04-03T09:37:25Z,Some(99.49),59927.58000000001,4162
2026-04-03T09:38:25Z,Some(99.49),59929.560000000005,4162
2026-04-03T09:39:25Z,Some(99.49),59446.34,4162
2026-04-03T09:40:25Z,Some(99.49),59445.46,4162
2026-04-03T09:41:25Z,Some(99.49),59309.7,4162
2026-04-03T09:42:25Z,Some(99.49),58901.90999999999,4162
2026-04-03T09:43:25Z,Some(99.49),58908.729999999996,4162
2026-04-03T09:44:25Z,Some(99.49),58908.729999999996,4162
2026-04-03T09:45:25Z,Some(99.49),59195.88,4219
2026-04-03T09:46:25Z,Some(99.49),59195.88,4219