2026-03-07T21:43:55Z,Some(99.64),70527.73999999999,229
2026-03-07T21:44:55Z,Some(99.64),56513.93,229
2026-03-07T21:45:55Z,Some(99.64),52539.759999999995,229
2026-03-07T21:46:55Z,Some(99.64),53750.490000000005,229
2026-03-07T21:47:55Z,Some(99.64),55228.45,229
2026-03-07T21:48:55Z,Some(99.64),56044.99,229
2026-03-07T21:49:55Z,Some(99.64),55972.47,229
2026-03-07T21:50:55Z,Some(99.64),55382.740000000005,229
2026-03-07T21:51:55Z,Some(99.64),54852.38,229
2026-03-07T21:52:55Z,Some(99.64),54908.70999999999,229
2026-03-07T21:53:55Z,Some(99.64),54370.350000000006,3193
2026-03-07T21:54:55Z,Some(99.64),54150.32,3193
2026-03-07T21:55:55Z,Some(99.64),53753.44,3193
2026-03-07T21:56:55Z,Some(99.64),53536.420000000006,3193
2026-03-07T21:57:55Z,Some(99.64),53118.53999999999,3193
2026-03-07T21:58:55Z,Some(99.64),53084.62,3193
2026-03-07T21:59:55Z,Some(99.64),52929.399999999994,3193
2026-03-07T22:00:55Z,Some(99.64),52585.83,3193
2026-03-07T22:01:55Z,Some(99.64),52593.91,3193
2026-03-07T22:02:55Z,Some(99.64),52593.91,3193
2026-03-07T22:03:55Z,Some(99.64),52920.89,3412
2026-03-07T22:04:55Z,Some(99.64),52856.71,3412
2026-03-07T22:05:55Z,Some(99.64),52828.79000000001,3412
2026-03-07T22:06:55Z,Some(99.64),53032.439999999995,3412
2026-03-07T22:07:55Z,Some(99.64),52753.09,3412
2026-03-07T22:08:55Z,Some(99.64),52773.34,3412
2026-03-07T22:09:55Z,Some(99.64),52231.68,3412
2026-03-07T22:10:55Z,Some(99.64),52673,3412
2026-03-07T22:11:55Z,Some(99.64),52329.619999999995,3412
2026-03-07T22:12:55Z,Some(99.64),52329.619999999995,3412
2026-03-07T22:13:55Z,Some(99.64),52794.2,3488
2026-03-07T22:14:55Z,Some(99.64),52751.45,3488
2026-03-07T22:15:55Z,Some(99.64),52585.58,3488
2026-03-07T22:16:55Z,Some(99.64),52568.31,3488
2026-03-07T22:17:55Z,Some(99.64),51817.02,3488
2026-03-07T22:18:55Z,Some(99.64),52037.399999999994,3488
2026-03-07T22:19:55Z,Some(99.64),52280.98,3488
2026-03-07T22:20:55Z,Some(99.64),52308.02,3488
2026-03-07T22:21:55Z,Some(99.64),51914.45999999999,3488
2026-03-07T22:22:55Z,Some(99.64),51914.45999999999,3488
2026-03-07T22:23:55Z,Some(99.64),51687.19,3615
2026-03-07T22:24:55Z,Some(99.64),51638.06,3615
2026-03-07T22:25:55Z,Some(99.64),51740.21,3615
2026-03-07T22:26:55Z,Some(99.64),52002.3,3615
2026-03-07T22:27:55Z,Some(99.64),52091.63999999999,3615
2026-03-07T22:28:55Z,Some(99.64),52117.340000000004,3615
2026-03-07T22:29:55Z,Some(99.64),52088.24,3615
2026-03-07T22:30:55Z,Some(99.64),52131.399999999994,3615
2026-03-07T22:31:55Z,Some(99.64),51946.36,3615
2026-03-07T22:32:55Z,Some(99.64),52115.380000000005,3615
2026-03-07T22:33:55Z,Some(99.64),52111.14000000001,3640
2026-03-07T22:34:55Z,Some(99.64),51768.18000000001,3640
2026-03-07T22:35:55Z,Some(99.64),51808.94,3640
2026-03-07T22:36:55Z,Some(99.64),52332.17999999999,3640
2026-03-07T22:37:55Z,Some(99.64),51805.62000000001,3640
2026-03-07T22:38:55Z,Some(99.64),51744.100000000006,3640
2026-03-07T22:39:55Z,Some(99.64),52222.07000000001,3640
2026-03-07T22:40:55Z,Some(99.64),51829.71,3640
2026-03-07T22:41:55Z,Some(99.64),51985.45999999999,3640
2026-03-07T22:42:55Z,Some(99.64),51985.45999999999,3640
2026-03-07T22:43:55Z,Some(99.64),52244.95,3681
2026-03-07T22:44:55Z,Some(99.64),51861.31999999999,3681
2026-03-07T22:45:55Z,Some(99.64),51865.16000000001,3681
2026-03-07T22:46:55Z,Some(99.64),51977.80999999999,3681
2026-03-07T22:47:55Z,Some(99.64),52153.06,3681
2026-03-07T22:48:55Z,Some(99.64),52149.99999999999,3681
2026-03-07T22:49:55Z,Some(99.64),52320.73,3681
2026-03-07T22:50:55Z,Some(99.64),52452.46000000001,3681
2026-03-07T22:51:55Z,Some(99.64),52515.01,3681
2026-03-07T22:52:55Z,Some(99.64),52515.01,3681
2026-03-07T22:53:55Z,Some(99.64),52039.06,3702
2026-03-07T22:54:55Z,Some(99.64),52057.909999999996,3702
2026-03-07T22:55:55Z,Some(99.64),52278.13999999999,3702
2026-03-07T22:56:55Z,Some(99.64),52360.219999999994,3702
2026-03-07T22:57:55Z,Some(99.64),52360,3702
2026-03-07T22:58:55Z,Some(99.64),52339.700000000004,3702
2026-03-07T22:59:55Z,Some(99.64),52304.520000000004,3702
2026-03-07T23:00:55Z,Some(99.64),52351.41,3702
2026-03-07T23:01:55Z,Some(99.64),52753.28,3702
2026-03-07T23:02:55Z,Some(99.64),52753.28,3702
2026-03-07T23:03:55Z,Some(99.64),52566,3718
2026-03-07T23:04:55Z,Some(99.64),52500.46000000001,3718
2026-03-07T23:05:55Z,Some(99.64),52521.350000000006,3718
2026-03-07T23:06:55Z,Some(99.64),52421.2,3718
2026-03-07T23:07:55Z,Some(99.64),52678.19,3718
2026-03-07T23:08:55Z,Some(99.64),52640.89,3718
2026-03-07T23:09:55Z,Some(99.64),52732.439999999995,3718
2026-03-07T23:10:55Z,Some(99.64),52741.65000000001,3718
2026-03-07T23:11:55Z,Some(99.64),52918.189999999995,3718
2026-03-07T23:12:55Z,Some(99.64),52918.189999999995,3718
2026-03-07T23:13:55Z,Some(99.64),52540.350000000006,3732
2026-03-07T23:14:55Z,Some(99.64),52418.00000000001,3732
2026-03-07T23:15:55Z,Some(99.64),52438.58,3732
2026-03-07T23:16:55Z,Some(99.64),52748.530000000006,3732
2026-03-07T23:17:55Z,Some(99.64),52765.62,3732
2026-03-07T23:18:55Z,Some(99.64),52887.31999999999,3732
2026-03-07T23:19:55Z,Some(99.64),52899.74,3732
2026-03-07T23:20:55Z,Some(99.64),52238.26,3732
2026-03-07T23:21:55Z,Some(99.64),51823.729999999996,3732
2026-03-07T23:22:55Z,Some(99.64),51823.729999999996,3732
2026-03-07T23:23:55Z,Some(99.64),52811.65,3774
2026-03-07T23:24:55Z,Some(99.64),52845.29000000001,3774
2026-03-07T23:25:55Z,Some(99.64),52527.34,3774
2026-03-07T23:26:55Z,Some(99.64),52524.77,3774
2026-03-07T23:27:55Z,Some(99.64),52833.380000000005,3774
2026-03-07T23:28:55Z,Some(99.64),52830.98,3774
2026-03-07T23:29:55Z,Some(99.64),52787.24,3774
2026-03-07T23:30:55Z,Some(99.64),52821.71,3774
2026-03-07T23:31:55Z,Some(99.64),52888.2,3774
2026-03-07T23:32:55Z,Some(99.64),52911.14000000001,3774
2026-03-07T23:33:55Z,Some(99.64),52663.71,3816
2026-03-07T23:34:55Z,Some(99.64),52699.53,3816
2026-03-07T23:35:55Z,Some(99.64),52813.44,3816
2026-03-07T23:36:55Z,Some(99.64),52466.280000000006,3816
2026-03-07T23:37:55Z,Some(99.64),52529.200000000004,3816
2026-03-07T23:38:55Z,Some(99.64),52849.77,3816
2026-03-07T23:39:55Z,Some(99.64),52737.98999999999,3816
2026-03-07T23:40:55Z,Some(99.64),52667.99,3816
2026-03-07T23:41:55Z,Some(99.64),52846.65,3816
2026-03-07T23:42:55Z,Some(99.64),52846.65,3816
2026-03-07T23:43:55Z,Some(99.64),53089.44,3835
2026-03-07T23:44:55Z,Some(99.64),53201.66,3835
2026-03-07T23:45:55Z,Some(99.64),53045.96,3835
2026-03-07T23:46:55Z,Some(99.64),53250.89,3835
2026-03-07T23:47:55Z,Some(99.64),52968.47,3835
2026-03-07T23:48:55Z,Some(99.64),52857.83,3835
2026-03-07T23:49:55Z,Some(99.64),53321.469999999994,3835
2026-03-07T23:50:55Z,Some(99.64),53209.329999999994,3835
2026-03-07T23:51:55Z,Some(99.64),53347.97,3835
2026-03-07T23:52:55Z,Some(99.64),53347.97,3835
2026-03-07T23:53:55Z,Some(99.64),53302.229999999996,3854
2026-03-07T23:54:55Z,Some(99.64),53339.979999999996,3854
2026-03-07T23:55:55Z,Some(99.64),53058.36,3854
2026-03-07T23:56:55Z,Some(99.64),53084.71000000001,3854
2026-03-07T23:57:55Z,Some(99.64),53560.89,3854
2026-03-07T23:58:55Z,Some(99.64),53605.479999999996,3854
2026-03-07T23:59:55Z,Some(99.64),53401.899999999994,3854
2026-03-08T00:00:55Z,Some(99.64),53419.03,3854
2026-03-08T00:01:55Z,Some(99.64),53012.56,3854
2026-03-08T00:02:55Z,Some(99.64),53039.53999999999,3854
2026-03-08T00:03:55Z,Some(99.64),53954.899999999994,3869
2026-03-08T00:04:55Z,Some(99.64),53965.92,3869
2026-03-08T00:05:55Z,Some(99.64),53853.25,3869
2026-03-08T00:06:55Z,Some(99.64),53696.649999999994,3869
2026-03-08T00:07:55Z,Some(99.64),53733.649999999994,3869
2026-03-08T00:08:55Z,Some(99.64),53648.09,3869
2026-03-08T00:09:55Z,Some(99.64),53660.16,3869
2026-03-08T00:10:55Z,Some(99.64),53703.01999999999,3869
2026-03-08T00:11:55Z,Some(99.64),53728.02,3869
2026-03-08T00:12:55Z,Some(99.64),54008.18999999999,3869
2026-03-08T00:13:55Z,Some(99.64),54042.240000000005,3878
2026-03-08T00:14:55Z,Some(99.64),53993.240000000005,3878
2026-03-08T00:15:55Z,Some(99.64),54015.509999999995,3878
2026-03-08T00:16:55Z,Some(99.64),53568.450000000004,3878
2026-03-08T00:17:55Z,Some(99.64),53697.36,3878
2026-03-08T00:18:55Z,Some(99.64),53733.170000000006,3878
2026-03-08T00:19:55Z,Some(99.64),53649.09000000001,3878
2026-03-08T00:20:55Z,Some(99.64),53672.19,3878
2026-03-08T00:21:55Z,Some(99.64),53987.8,3878
2026-03-08T00:22:55Z,Some(99.64),54005.64,3878
2026-03-08T00:23:55Z,Some(99.64),54093.73,3880
2026-03-08T00:24:55Z,Some(99.64),54152.280000000006,3880
2026-03-08T00:25:55Z,Some(99.64),54165.85999999999,3880
2026-03-08T00:26:55Z,Some(99.64),54261.189999999995,3880
2026-03-08T00:27:55Z,Some(99.64),54289.51,3880
2026-03-08T00:28:55Z,Some(99.64),54543.810000000005,3880
2026-03-08T00:29:55Z,Some(99.64),54585.49999999999,3880
2026-03-08T00:30:55Z,Some(99.64),54361.1,3880
2026-03-08T00:31:55Z,Some(99.64),54323.200000000004,3880
2026-03-08T00:32:55Z,Some(99.64),54323.200000000004,3880
2026-03-08T00:33:55Z,Some(99.64),54210.08,3884
2026-03-08T00:34:55Z,Some(99.64),54247.93,3884
2026-03-08T00:35:55Z,Some(99.64),54657.42,3884
2026-03-08T00:36:55Z,Some(99.64),54684.01,3884
2026-03-08T00:37:55Z,Some(99.64),54502.53999999999,3884
2026-03-08T00:38:55Z,Some(99.64),54794.59,3884
2026-03-08T00:39:55Z,Some(99.64),54856.93000000001,3884
2026-03-08T00:40:55Z,Some(99.64),55638.770000000004,3884
2026-03-08T00:41:55Z,Some(99.64),55698.46,3884
2026-03-08T00:42:55Z,Some(99.64),55698.46,3884
2026-03-08T00:43:55Z,Some(99.64),56077.6,3887